Yellow BNB Historical Data

YBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000247
+0.00%
$ 23,079 $ 636
May 20, 11 AM $ 0.000025
+0.00%
$ 23,351 $ 603
May 20, 8 AM $ 0.0000269
-0.05%
$ 25,147 $ 1,313
May 19, 10 PM $ 0.0000265
+0.00%
$ 24,730 $ 2,462
May 19, 5 PM $ 0.0000264
+0.00%
$ 24,640 $ 2,460
May 19, 3 PM $ 0.0000259
-1.33%
$ 24,217 $ 2,521
May 19, 2 PM $ 0.0000256
-3.71%
$ 23,940 $ 2,476
May 19, 1 PM $ 0.0000262
-2.19%
$ 24,473 $ 2,442
May 19, 12 PM $ 0.0000265
-1.12%
$ 24,807 $ 2,203
May 19, 11 AM $ 0.0000265
-0.55%
$ 24,737 $ 2,189
May 19, 9 AM $ 0.0000269
-0.50%
$ 25,140 $ 2,160
May 19, 8 AM $ 0.0000276
+15.12%
$ 25,764 $ 2,047
May 19, 7 AM $ 0.0000239
+2.17%
$ 22,316 $ 146
May 18, 4 PM $ 0.0000228
+0.00%
$ 21,315 $ 101
May 17, 11 PM $ 0.000025
-1.01%
$ 23,325 $ 39
May 16, 5 AM $ 0.000025
+0.00%
$ 23,333 $ 711
May 15, 11 PM $ 0.0000254
+2.00%
$ 23,742 $ 701
May 15, 6 PM $ 0.0000259
+0.93%
$ 24,213 $ 661
May 15, 5 PM $ 0.0000259
+0.00%
$ 24,174 $ 640
May 14, 8 PM $ 0.0000213
+0.00%
$ 19,941 $ 28
May 13, 11 PM $ 0.0000174
+0.00%
$ 16,235 $ 60
May 13, 10 AM $ 0.0000179
+0.00%
$ 16,769 $ 51
May 12, 11 PM $ 0.0000171
+0.00%
$ 15,999 $ 3
May 11, 8 PM $ 0.0000172
+0.00%
$ 16,097 $ 117
May 11, 1 PM $ 0.0000176
+0.00%
$ -- $ 93
May 11, 12 PM $ 0.0000174
+0.00%
$ 16,304 $ 88
May 11, 11 AM $ 0.0000177
+0.00%
$ 16,564 $ 70
May 10, 12 PM $ 0.0000167
-0.14%
$ 15,602 $ 33
May 9, 9 PM $ 0.0000171
+0.00%
$ 16,027 $ 4
May 8, 12 PM $ 0.0000193
+0.00%
$ 18,004 $ 9
May 8, 11 AM $ 0.0000198
+0.00%
$ 18,477 $ 5
May 7, 11 AM $ 0.0000197
+0.00%
$ 18,378 $ 172
May 7, 9 AM $ 0.0000208
+0.00%
$ 19,484 $ 91
May 6, 9 AM $ 0.0000204
+0.00%
$ 19,081 $ 462
May 6, 7 AM $ 0.0000193
-3.14%
$ 18,081 $ 442
May 5, 9 PM $ 0.0000187
-1.56%
$ 17,465 $ 363
May 5, 5 PM $ 0.0000197
+0.76%
$ 18,398 $ 454
May 5, 11 AM $ 0.0000205
+0.00%
$ 19,162 $ 400
May 5, 9 AM $ 0.0000202
+0.00%
$ -- $ 409
May 5, 8 AM $ 0.0000191
+0.00%
$ 17,893 $ 400
May 5, 7 AM $ 0.0000205
+0.00%
$ 19,178 $ 469
May 5, 6 AM $ 0.0000202
+2.66%
$ 18,838 $ 395
May 4, 9 PM $ 0.0000211
+0.00%
$ 19,694 $ 354
May 4, 11 AM $ 0.00002
+0.00%
$ 18,730 $ 185
May 4, 10 AM $ 0.0000199
+0.00%
$ 18,566 $ 164
May 1, 1 PM $ 0.0000227
+0.00%
$ 21,182 $ 83
Apr 30, 8 AM $ 0.0000231
+0.00%
$ 21,572 $ 159
Apr 29, 12 PM $ 0.0000229
+0.00%
$ 21,378 $ 59
Apr 29, 1 AM $ 0.0000231
+0.00%
$ 21,556 $ 59
Apr 28, 4 AM $ 0.0000234
+0.00%
$ 21,879 $ 60