Yellow BNB Historical Data

YBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000235
+0.00%
$ 21,943 $ 111
Apr 27, 7 AM $ 0.000024
+0.00%
$ 22,424 $ 73
Apr 27, 1 AM $ 0.0000249
+0.00%
$ 23,266 $ 11
Apr 24, 3 PM $ 0.0000258
+0.19%
$ 24,069 $ 122
Apr 24, 1 PM $ 0.0000257
+0.00%
$ 24,047 $ 102
Apr 24, 12 PM $ 0.0000257
+0.00%
$ 24,035 $ 100
Apr 24, 11 AM $ 0.0000252
+0.00%
$ 23,549 $ 53
Apr 24, 10 AM $ 0.0000252
+0.00%
$ 23,555 $ 53
Apr 23, 1 PM $ 0.0000257
+0.00%
$ 23,977 $ 68
Apr 22, 7 PM $ 0.0000262
+0.00%
$ 24,457 $ 204
Apr 22, 1 PM $ 0.0000257
+0.00%
$ 24,015 $ 189
Apr 22, 8 AM $ 0.0000257
+0.00%
$ 24,033 $ 209
Apr 22, 1 AM $ 0.0000254
+0.00%
$ 23,784 $ 298
Apr 22, 12 AM $ 0.0000254
+0.00%
$ 23,726 $ 303
Apr 21, 5 PM $ 0.0000264
-0.53%
$ 24,658 $ 186
Apr 21, 11 AM $ 0.0000273
+0.00%
$ 25,496 $ 143
Apr 21, 10 AM $ 0.0000271
+0.43%
$ 25,342 $ 137
Apr 20, 3 AM $ 0.0000253
+0.00%
$ 23,625 $ 32
Apr 19, 3 PM $ 0.0000254
+0.00%
$ 23,780 $ 113
Apr 19, 11 AM $ 0.0000253
+0.00%
$ 23,617 $ 150
Apr 18, 10 PM $ 0.0000257
+0.00%
$ 24,041 $ 168
Apr 18, 6 PM $ 0.0000255
+0.00%
$ 23,871 $ 193
Apr 18, 12 PM $ 0.0000255
+0.00%
$ 23,852 $ 148
Apr 18, 10 AM $ 0.0000257
+0.00%
$ 24,045 $ 114
Apr 17, 10 PM $ 0.000026
+0.00%
$ 24,292 $ 328
Apr 17, 9 PM $ 0.0000263
+0.00%
$ 24,606 $ 286
Apr 17, 8 PM $ 0.0000263
+0.00%
$ 24,565 $ 438
Apr 17, 3 PM $ 0.0000263
+0.00%
$ 24,594 $ 437
Apr 17, 12 PM $ 0.000026
+0.00%
$ 24,261 $ 421
Apr 17, 9 AM $ 0.0000258
+0.00%
$ 24,126 $ 434
Apr 17, 8 AM $ 0.0000259
+0.26%
$ 24,198 $ 424
Apr 17, 6 AM $ 0.0000245
-0.75%
$ 22,877 $ 227
Apr 16, 11 PM $ 0.000025
+0.00%
$ 23,367 $ 228
Apr 16, 8 PM $ 0.0000263
-0.17%
$ 24,592 $ 64
Apr 16, 3 PM $ 0.0000257
+0.00%
$ -- $ 61
Apr 16, 10 AM $ 0.0000257
-0.38%
$ 24,020 $ 74
Apr 16, 4 AM $ 0.0000259
+0.02%
$ 24,215 $ 70
Apr 15, 2 PM $ 0.0000254
+0.00%
$ 23,701 $ 117
Apr 15, 1 PM $ 0.0000255
-0.05%
$ 23,810 $ 107
Apr 15, 6 AM $ 0.0000253
+0.01%
$ 23,637 $ 308
Apr 14, 10 PM $ 0.0000254
+0.00%
$ 23,727 $ 388
Apr 14, 9 PM $ 0.0000254
+0.00%
$ 23,758 $ 393
Apr 14, 8 PM $ 0.0000254
+0.93%
$ 23,767 $ 391
Apr 14, 1 PM $ 0.0000253
+0.00%
$ 23,616 $ 349
Apr 14, 9 AM $ 0.0000254
+0.00%
$ 23,715 $ 327
Apr 14, 8 AM $ 0.0000259
+0.00%
$ 24,212 $ 263
Apr 14, 7 AM $ 0.0000264
+0.14%
$ 24,697 $ 198
Apr 14, 4 AM $ 0.000026
+0.00%
$ 24,329 $ 188
Apr 13, 11 PM $ 0.0000259
+0.00%
$ 24,165 $ 175
Apr 13, 10 PM $ 0.0000248
+0.16%
$ 23,165 $ 75