Yellow BNB Historical Data

YBNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000248
+0.16%
$ 23,165 $ 75
Apr 13, 9 PM $ 0.0000247
-0.08%
$ 23,123 $ 69
Apr 13, 10 AM $ 0.0000243
+0.06%
$ 22,696 $ 275
Apr 13, 7 AM $ 0.0000246
+0.00%
$ -- $ 304
Apr 12, 6 PM $ 0.0000254
-2.60%
$ 23,763 $ 157
Apr 12, 12 PM $ 0.0000263
+0.00%
$ 24,598 $ 74
Apr 12, 9 AM $ 0.0000267
+0.00%
$ 24,985 $ 86
Apr 11, 9 AM $ 0.000027
+0.00%
$ 25,215 $ 205
Apr 10, 1 PM $ 0.0000282
+0.00%
$ 26,398 $ 287
Apr 10, 9 AM $ 0.0000282
+0.00%
$ 26,367 $ 541
Apr 10, 7 AM $ 0.0000293
+0.00%
$ 27,352 $ 385
Apr 10, 1 AM $ 0.0000297
+0.00%
$ 27,737 $ 354
Apr 9, 8 PM $ 0.0000297
+0.00%
$ 27,741 $ 306
Apr 9, 12 PM $ 0.0000296
+0.01%
$ 27,651 $ 292
Apr 9, 10 AM $ 0.0000274
+0.00%
$ 25,631 $ 61
Apr 8, 1 PM $ 0.0000281
+0.00%
$ 26,223 $ 429
Apr 8, 12 PM $ 0.0000282
+0.00%
$ 26,350 $ 411
Apr 8, 9 AM $ 0.0000285
+2.63%
$ 26,597 $ 384
Apr 8, 8 AM $ 0.0000275
+4.64%
$ 25,706 $ 283
Apr 7, 11 PM $ 0.0000262
+0.89%
$ 24,472 $ 63
Apr 6, 3 PM $ 0.0000263
+0.65%
$ 24,621 $ 227
Apr 6, 12 PM $ 0.000026
+0.86%
$ 24,318 $ 194
Apr 5, 5 PM $ 0.0000263
+0.00%
$ 24,594 $ 74
Apr 5, 3 PM $ 0.0000263
+0.00%
$ 24,556 $ 89
Apr 5, 12 PM $ 0.0000265
-0.09%
$ 24,761 $ 72
Apr 5, 9 AM $ 0.0000268
+0.00%
$ 25,055 $ 45
Apr 4, 5 PM $ 0.0000265
+0.00%
$ 24,732 $ 172
Apr 4, 4 PM $ 0.0000264
+0.00%
$ 24,656 $ 167
Apr 4, 11 AM $ 0.0000264
+0.00%
$ 24,679 $ 176
Apr 4, 10 AM $ 0.0000263
+0.00%
$ 24,590 $ 175
Apr 4, 7 AM $ 0.0000275
+0.00%
$ 25,657 $ 52
Apr 3, 8 PM $ 0.0000275
+0.00%
$ 25,706 $ 607
Apr 3, 7 PM $ 0.0000276
+0.00%
$ 25,756 $ 604
Apr 3, 6 PM $ 0.0000276
+0.00%
$ 25,748 $ 614
Apr 2, 7 PM $ 0.0000276
+0.00%
$ 25,764 $ 517
Apr 2, 3 PM $ 0.000027
+0.26%
$ 25,279 $ 610
Apr 2, 1 PM $ 0.0000252
+0.36%
$ 23,576 $ 402
Apr 2, 12 PM $ 0.0000253
-0.13%
$ 23,624 $ 380
Apr 2, 11 AM $ 0.0000252
+0.00%
$ 23,562 $ 361
Apr 2, 10 AM $ 0.0000253
-0.58%
$ 23,674 $ 360
Apr 2, 8 AM $ 0.0000257
+0.04%
$ 23,982 $ 370
Apr 2, 7 AM $ 0.0000256
+0.13%
$ 23,966 $ 364
Apr 1, 5 PM $ 0.0000286
-4.04%
$ 26,756 $ 540
Apr 1, 9 AM $ 0.0000297
+0.31%
$ 27,718 $ 473
Apr 1, 12 AM $ 0.000029
-3.49%
$ 27,106 $ 341
Mar 31, 8 PM $ 0.0000289
+0.00%
$ 27,054 $ 127
Mar 31, 7 PM $ 0.000029
+0.00%
$ 27,114 $ 128
Mar 31, 5 PM $ 0.0000289
+0.00%
$ 26,963 $ 119
Mar 31, 4 PM $ 0.0000287
+0.00%
$ 26,801 $ 113
Mar 31, 12 PM $ 0.0000287
+0.16%
$ 26,839 $ 112