Yellow BNB Historical Data

YBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000287
+0.00%
$ 26,796 $ 111
Mar 31, 10 AM $ 0.0000286
+0.00%
$ 26,690 $ 96
Mar 30, 8 PM $ 0.0000291
+0.00%
$ 27,223 $ 69
Mar 30, 5 PM $ 0.0000295
+0.00%
$ 27,562 $ 61
Mar 30, 4 PM $ 0.0000295
+0.00%
$ 27,560 $ 57
Mar 30, 1 PM $ 0.0000297
+0.00%
$ 27,746 $ 59
Mar 29, 4 PM $ 0.0000294
+0.42%
$ 27,503 $ 258
Mar 29, 3 PM $ 0.0000293
-0.03%
$ 27,413 $ 262
Mar 29, 12 PM $ 0.0000296
-1.47%
$ 27,670 $ 328
Mar 29, 8 AM $ 0.00003
+0.00%
$ 28,066 $ 325
Mar 29, 7 AM $ 0.0000301
+0.00%
$ 28,143 $ 316
Mar 29, 4 AM $ 0.0000302
+0.00%
$ 28,211 $ 280
Mar 29, 12 AM $ 0.0000292
-0.05%
$ 27,324 $ 292
Mar 28, 10 PM $ 0.0000294
-0.68%
$ 27,514 $ 328
Mar 28, 5 PM $ 0.0000298
+0.00%
$ 27,845 $ 336
Mar 28, 4 PM $ 0.0000297
+0.00%
$ 27,765 $ 333
Mar 28, 1 PM $ 0.0000301
-0.59%
$ 28,132 $ 318
Mar 28, 11 AM $ 0.0000305
+0.00%
$ 28,488 $ 323
Mar 28, 10 AM $ 0.0000306
+0.00%
$ 28,585 $ 338
Mar 28, 4 AM $ 0.0000307
+0.00%
$ 28,726 $ 361
Mar 28, 1 AM $ 0.0000298
-0.88%
$ 27,851 $ 261
Mar 28, 12 AM $ 0.0000298
+0.00%
$ 27,887 $ 223
Mar 27, 5 PM $ 0.0000294
+0.33%
$ 27,433 $ 179
Mar 27, 4 PM $ 0.0000291
+0.00%
$ -- $ 156
Mar 27, 2 PM $ 0.000029
+0.00%
$ 27,136 $ 149
Mar 27, 12 PM $ 0.0000292
+0.00%
$ 27,305 $ 141
Mar 27, 10 AM $ 0.0000296
+0.00%
$ 27,659 $ 200
Mar 27, 7 AM $ 0.0000297
+0.00%
$ 27,795 $ 1,055
Mar 26, 7 PM $ 0.0000297
+0.00%
$ 27,727 $ 1,224
Mar 26, 6 PM $ 0.0000297
+0.00%
$ 27,781 $ 1,349
Mar 26, 5 PM $ 0.0000297
+0.00%
$ 27,782 $ 1,368
Mar 26, 4 PM $ 0.0000297
+0.04%
$ 27,782 $ 1,369
Mar 26, 12 PM $ 0.00003
-0.05%
$ 28,032 $ 1,533
Mar 26, 11 AM $ 0.0000311
+0.00%
$ 29,108 $ 1,438
Mar 26, 10 AM $ 0.0000314
-0.14%
$ 29,323 $ 1,416
Mar 26, 9 AM $ 0.0000318
-3.15%
$ 29,693 $ 742
Mar 26, 8 AM $ 0.0000328
-1.02%
$ 30,684 $ 644
Mar 26, 7 AM $ 0.0000332
+0.00%
$ 31,039 $ 577
Mar 26, 4 AM $ 0.0000336
+0.00%
$ 31,384 $ 587
Mar 26, 3 AM $ 0.0000337
+0.01%
$ 31,449 $ 606
Mar 25, 11 PM $ 0.0000341
+0.00%
$ 31,849 $ 648
Mar 25, 8 PM $ 0.0000338
+0.80%
$ 31,632 $ 769
Mar 25, 7 PM $ 0.0000326
+3.78%
$ 30,479 $ 639
Mar 25, 6 PM $ 0.0000315
+0.00%
$ 29,465 $ 513
Mar 25, 4 PM $ 0.0000317
-0.77%
$ 29,633 $ 596
Mar 25, 3 PM $ 0.0000318
+0.65%
$ 29,729 $ 531
Mar 25, 2 PM $ 0.000032
+0.00%
$ 29,952 $ 624
Mar 25, 11 AM $ 0.0000311
-0.31%
$ 29,053 $ 596
Mar 25, 10 AM $ 0.000031
+0.00%
$ 28,927 $ 619
Mar 25, 4 AM $ 0.0000305
+0.00%
$ 28,460 $ 594