Yellow BNB Historical Data

YBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000451
+0.00%
$ -- $ 106
Mar 16, 11 AM $ 0.0000449
+0.00%
$ 41,984 $ 105
Mar 16, 10 AM $ 0.0000449
+0.00%
$ 41,966 $ 104
Mar 16, 7 AM $ 0.0000456
-0.10%
$ 42,649 $ 64
Mar 16, 3 AM $ 0.0000453
+0.00%
$ 42,357 $ 31
Mar 15, 9 PM $ 0.0000465
+0.00%
$ 43,472 $ 906
Mar 15, 6 PM $ 0.0000465
+0.00%
$ 43,485 $ 875
Mar 15, 5 PM $ 0.0000466
+0.00%
$ 43,560 $ 864
Mar 15, 4 PM $ 0.0000472
-0.34%
$ 44,066 $ 817
Mar 15, 2 PM $ 0.0000473
+0.00%
$ 44,235 $ 798
Mar 15, 12 PM $ 0.0000477
+0.00%
$ 44,533 $ 788
Mar 14, 12 PM $ 0.0000468
+0.00%
$ 43,738 $ 751
Mar 14, 11 AM $ 0.0000467
-0.02%
$ 43,661 $ 748
Mar 13, 6 PM $ 0.0000472
+0.00%
$ 44,133 $ 727
Mar 13, 4 PM $ 0.000048
-0.09%
$ 44,897 $ 697
Mar 13, 3 PM $ 0.0000497
+0.00%
$ 46,483 $ 559
Mar 13, 2 PM $ 0.0000505
+0.11%
$ 47,187 $ 565
Mar 13, 1 PM $ 0.0000504
+11.31%
$ 47,131 $ 560
Mar 13, 12 PM $ 0.0000452
+1.24%
$ 42,275 $ 99
Mar 13, 11 AM $ 0.0000442
+0.00%
$ 41,324 $ 25
Mar 13, 8 AM $ 0.0000438
-0.12%
$ 40,955 $ 18
Mar 12, 2 PM $ 0.0000432
+0.00%
$ 40,395 $ 85
Mar 12, 3 AM $ 0.0000431
+0.00%
$ 40,261 $ 376
Mar 11, 9 PM $ 0.0000436
+0.00%
$ 40,757 $ 376
Mar 11, 7 PM $ 0.0000445
+0.53%
$ 41,582 $ 297
Mar 11, 1 PM $ 0.0000468
+0.00%
$ 43,715 $ 34
Mar 11, 11 AM $ 0.000046
+0.00%
$ 42,987 $ 24
Mar 11, 10 AM $ 0.0000463
+0.00%
$ 43,296 $ 19
Mar 11, 7 AM $ 0.0000465
+0.00%
$ 43,465 $ 12
Mar 10, 9 PM $ 0.0000469
+0.00%
$ 43,871 $ 218
Mar 10, 7 PM $ 0.000047
+0.03%
$ 43,878 $ 179
Mar 10, 1 PM $ 0.0000476
+0.00%
$ 44,485 $ 146
Mar 10, 11 AM $ 0.0000489
-0.68%
$ 45,706 $ 26
Mar 9, 11 PM $ 0.0000485
-0.22%
$ 45,306 $ 65
Mar 9, 5 PM $ 0.0000488
+0.00%
$ 45,627 $ 56
Mar 9, 4 PM $ 0.0000487
+0.21%
$ 45,482 $ 45
Mar 8, 11 PM $ 0.0000474
+0.00%
$ 44,287 $ 182
Mar 8, 10 PM $ 0.0000472
+0.00%
$ 44,153 $ 174
Mar 8, 7 PM $ 0.0000476
-0.24%
$ 44,484 $ 141
Mar 8, 3 PM $ 0.0000488
+0.00%
$ 45,640 $ 57
Mar 8, 9 AM $ 0.0000492
+0.00%
$ 45,936 $ 55
Mar 7, 4 PM $ 0.0000491
+0.00%
$ 45,917 $ 359
Mar 7, 3 PM $ 0.0000492
+0.00%
$ 45,969 $ 353
Mar 7, 1 PM $ 0.0000496
-0.72%
$ 46,309 $ 321
Mar 7, 7 AM $ 0.00005
+0.00%
$ 46,700 $ 270
Mar 7, 12 AM $ 0.0000501
-0.12%
$ 46,789 $ 268
Mar 6, 9 PM $ 0.0000499
+0.86%
$ 46,622 $ 205
Mar 6, 3 PM $ 0.0000488
+0.12%
$ 45,577 $ 89
Mar 6, 2 PM $ 0.0000486
-1.02%
$ 45,452 $ 59
Mar 6, 1 PM $ 0.0000491
-0.07%
$ 45,866 $ 55