Yellow BNB Historical Data

YBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000026
+0.00%
$ 24,292 $ 328
Apr 17, 2026 $ 0.000026
+5.39%
$ 24,292 $ 328
Apr 16, 2026 $ 0.000025
-3.48%
$ 23,367 $ 228
Apr 15, 2026 $ 0.0000254
+0.29%
$ -- $ 117
Apr 14, 2026 $ 0.0000254
-2.47%
$ 23,727 $ 388
Apr 13, 2026 $ 0.0000259
+5.00%
$ 24,165 $ 175
Apr 12, 2026 $ 0.0000254
-4.89%
$ 23,763 $ 157
Apr 11, 2026 $ 0.000027
+0.00%
$ -- $ 205
Apr 10, 2026 $ 0.0000282
-4.83%
$ -- $ 287
Apr 9, 2026 $ 0.0000297
+8.24%
$ 27,741 $ 306
Apr 8, 2026 $ 0.0000281
+6.74%
$ -- $ 429
Apr 7, 2026 $ 0.0000262
+0.89%
$ 24,472 $ 63
Apr 6, 2026 $ 0.0000263
+2.12%
$ -- $ 227
Apr 5, 2026 $ 0.0000263
-1.84%
$ -- $ 74
Apr 4, 2026 $ 0.0000265
-3.60%
$ -- $ 172
Apr 3, 2026 $ 0.0000275
-0.17%
$ 25,706 $ 607
Apr 2, 2026 $ 0.0000276
+7.65%
$ 25,764 $ 517
Apr 1, 2026 $ 0.0000286
-4.73%
$ -- $ 540
Mar 31, 2026 $ 0.0000289
+1.36%
$ 27,054 $ 127
Mar 30, 2026 $ 0.0000291
-1.89%
$ 27,223 $ 69
Mar 29, 2026 $ 0.0000294
+0.61%
$ -- $ 258
Mar 28, 2026 $ 0.0000294
-1.34%
$ 27,514 $ 328
Mar 27, 2026 $ 0.0000294
-1.30%
$ -- $ 179
Mar 26, 2026 $ 0.0000297
-11.83%
$ 27,727 $ 1,224
Mar 25, 2026 $ 0.0000341
+15.56%
$ 31,849 $ 648
Mar 24, 2026 $ 0.0000295
+6.36%
$ 27,591 $ 588
Mar 23, 2026 $ 0.0000283
+7.05%
$ 26,475 $ 340
Mar 22, 2026 $ 0.0000265
-1.44%
$ 24,722 $ 162
Mar 21, 2026 $ 0.0000282
-7.18%
$ 26,367 $ 308
Mar 20, 2026 $ 0.0000304
+19.03%
$ 28,444 $ 1,798
Mar 19, 2026 $ 0.0000255
-10.17%
$ 23,863 $ 865
Mar 18, 2026 $ 0.0000281
-6.34%
$ 26,301 $ 1,683
Mar 17, 2026 $ 0.0000308
-22.32%
$ 28,772 $ 1,790
Mar 16, 2026 $ 0.0000406
-10.40%
$ 37,952 $ 1,068
Mar 15, 2026 $ 0.0000465
-2.38%
$ 43,472 $ 906
Mar 14, 2026 $ 0.0000468
+0.16%
$ -- $ 751
Mar 13, 2026 $ 0.0000472
+7.63%
$ 44,133 $ 727
Mar 12, 2026 $ 0.0000432
+0.33%
$ -- $ 85
Mar 11, 2026 $ 0.0000436
-6.23%
$ 40,757 $ 376
Mar 10, 2026 $ 0.0000469
-4.67%
$ 43,871 $ 218
Mar 9, 2026 $ 0.0000485
-0.18%
$ 45,306 $ 65
Mar 8, 2026 $ 0.0000474
-3.59%
$ 44,287 $ 182
Mar 7, 2026 $ 0.0000491
-1.98%
$ -- $ 359
Mar 6, 2026 $ 0.0000499
+1.58%
$ 46,622 $ 205
Mar 5, 2026 $ 0.0000529
+0.80%
$ -- $ 76
Mar 4, 2026 $ 0.0000525
-1.99%
$ 49,064 $ 835
Mar 3, 2026 $ 0.0000558
-6.25%
$ -- $ 167
Mar 2, 2026 $ 0.0000595
+5.26%
$ 55,604 $ 1,386
Mar 1, 2026 $ 0.0000532
-5.63%
$ 49,764 $ 3,439
Feb 28, 2026 $ 0.000053
+2.69%
$ 49,572 $ 1,314
Download