BlackRock Historical Data

BlackRock Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.884
+6.78%
$ 8.84 billion $ 5
Mar 12, 3 PM $ 0.84
+4.30%
$ 8.4 billion $ 2
Mar 12, 2 PM $ 0.785
-1.09%
$ 7.85 billion $ 1
Mar 11, 11 PM $ 0.19
+27.95%
$ 1.9 billion $ 13
Mar 11, 10 PM $ 0.152
+16.42%
$ 1.52 billion $ 2
Mar 9, 5 AM $ 0.237
+0.00%
$ 2.37 billion $ 1
Jan 28, 12 PM $ 0.157
+0.00%
$ 1.57 billion $ 0
Jan 28, 11 AM $ 0.156
+0.00%
$ 1.56 billion $ 0
Jan 16, 10 PM $ 0.137
+1.07%
$ 1.37 billion $ 10
Jan 7, 5 PM $ 0.829
+0.00%
$ 8.29 billion $ 0
Download