BlackRock Historical Data

BlackRock Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.673
+2.51%
$ 6.73 billion $ 566
Oct 30, 3 AM $ 0.673
+2.51%
$ 6.73 billion $ 566
Oct 30, 3 AM $ 0.673
+2.51%
$ 6.73 billion $ 566
Oct 30, 2 AM $ 0.657
+0.00%
$ 6.57 billion $ 3
Oct 30, 2 AM $ 0.657
+0.00%
$ 6.57 billion $ 3
Oct 30, 2 AM $ 0.657
+0.00%
$ 6.57 billion $ 3
Oct 30, 2 AM $ 0.657
+0.00%
$ 6.57 billion $ 3
Oct 28, 4 PM $ 0.61
+0.00%
$ 6.1 billion $ 1
Oct 27, 11 PM $ 0.662
+10.34%
$ 6.62 billion $ 67
Download