Pulsechain Historical Data

PLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000121
+3.07%
$ 485.78 million $ 1.21 million
Jul 15, 2023 $ 0.000118
+0.19%
$ 471.68 million $ 706,441
Jul 14, 2023 $ 0.000118
-1.68%
$ 470.17 million $ 1.78 million
Jul 13, 2023 $ 0.000119
+7.61%
$ 477.68 million $ 1.67 million
Jul 12, 2023 $ 0.000111
-0.75%
$ 443.62 million $ 1.4 million
Jul 11, 2023 $ 0.000111
+5.80%
$ 444.77 million $ 724,834
Jul 10, 2023 $ 0.000105
+5.04%
$ 420.32 million $ 1.45 million
Jul 9, 2023 $ 0.0000988
-4.87%
$ 395.13 million $ 647,246
Jul 8, 2023 $ 0.000104
+10.82%
$ 414.07 million $ 508,613
Jul 7, 2023 $ 0.0000935
-1.15%
$ 374.14 million $ 1.14 million
Jul 6, 2023 $ 0.0000948
+1.28%
$ 379.38 million $ 1.39 million
Jul 5, 2023 $ 0.0000938
+0.39%
$ 375.17 million $ 1.41 million
Jul 4, 2023 $ 0.0000934
-5.05%
$ 373.72 million $ 676,390
Jul 3, 2023 $ 0.000098
+6.37%
$ 392.12 million $ 1.42 million
Jul 2, 2023 $ 0.0000922
-1.81%
$ 368.7 million $ 1.36 million
Jul 1, 2023 $ 0.0000943
-7.62%
$ 377.31 million $ 855,917
Jun 30, 2023 $ 0.000101
+13.42%
$ 405.66 million $ 1.48 million
Jun 29, 2023 $ 0.0000895
+2.79%
$ 357.98 million $ 451,211
Jun 28, 2023 $ 0.0000873
-6.10%
$ 349.04 million $ 1.34 million
Jun 27, 2023 $ 0.0000932
-3.14%
$ 372.71 million $ 1.2 million
Jun 26, 2023 $ 0.0000961
-1.35%
$ 384.25 million $ 1.32 million
Jun 25, 2023 $ 0.0000975
-3.22%
$ 389.83 million $ 413,975
Jun 24, 2023 $ 0.0001
-7.08%
$ 401.39 million $ 630,517
Jun 23, 2023 $ 0.000108
+3.82%
$ 431.8 million $ 1.39 million
Jun 22, 2023 $ 0.000104
-4.72%
$ 416.3 million $ 1.25 million
Jun 21, 2023 $ 0.000109
+3.70%
$ 436.23 million $ 496,445
Jun 20, 2023 $ 0.000105
+3.93%
$ 419.15 million $ 1.03 million
Jun 19, 2023 $ 0.000101
-2.51%
$ 403.36 million $ 935,856
Jun 18, 2023 $ 0.000103
+0.63%
$ 413.03 million $ 707,620
Jun 17, 2023 $ 0.000102
-0.33%
$ 408.09 million $ 428,255
Jun 16, 2023 $ 0.000102
+20.26%
$ 409.43 million $ 576,140
Jun 15, 2023 $ 0.0000851
+5.49%
$ 340.48 million $ 487,264
Jun 14, 2023 $ 0.000081
-6.47%
$ 324.19 million $ 590,802
Jun 13, 2023 $ 0.0000865
+2.17%
$ 346.03 million $ 1.64 million
Jun 12, 2023 $ 0.0000847
-14.07%
$ 338.86 million $ 1.57 million
Jun 11, 2023 $ 0.0000986
+5.73%
$ 394.29 million $ 550,033
Jun 10, 2023 $ 0.0000932
-10.39%
$ 372.88 million $ 1.6 million
Jun 9, 2023 $ 0.000104
-9.48%
$ 415.97 million $ 988,758
Jun 8, 2023 $ 0.000116
-4.38%
$ 464.92 million $ 1.45 million
Jun 7, 2023 $ 0.000122
-9.96%
$ 486.04 million $ 521,578
Jun 6, 2023 $ 0.000135
-5.44%
$ 539.87 million $ 562,094
Jun 5, 2023 $ 0.000143
-11.37%
$ 570.89 million $ 605,889
Jun 4, 2023 $ 0.000161
-7.11%
$ 645.19 million $ 477,706
Jun 3, 2023 $ 0.000156
+13.80%
$ 622.95 million $ 423,880
Jun 2, 2023 $ 0.000141
-3.34%
$ 562.72 million $ 329,656
Download