Pulsechain Historical Data

PLS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000397
+3.76%
$ 158.64 million $ 98,706
Sep 3, 2023 $ 0.0000389
+13.31%
$ 155.46 million $ 109,265
Sep 2, 2023 $ 0.0000355
-7.63%
$ 141.9 million $ 112,035
Sep 1, 2023 $ 0.0000392
-8.67%
$ 157 million $ 113,468
Aug 31, 2023 $ 0.0000439
-6.37%
$ 175.71 million $ 107,787
Aug 30, 2023 $ 0.0000469
-8.17%
$ 187.69 million $ 90,694
Aug 29, 2023 $ 0.0000511
-11.76%
$ 204.4 million $ 98,704
Aug 28, 2023 $ 0.0000579
-12.24%
$ 231.62 million $ 124,928
Aug 27, 2023 $ 0.000066
+12.70%
$ 263.93 million $ 129,893
Aug 26, 2023 $ 0.0000585
-2.98%
$ 234.15 million $ 226,718
Aug 25, 2023 $ 0.0000599
+39.60%
$ 239.53 million $ 487,540
Aug 24, 2023 $ 0.0000429
+4.65%
$ 171.64 million $ 249,020
Aug 23, 2023 $ 0.000041
+5.89%
$ 164.05 million $ 329,595
Aug 22, 2023 $ 0.0000383
-11.35%
$ 153.26 million $ 306,624
Aug 21, 2023 $ 0.0000432
-5.93%
$ 172.89 million $ 264,674
Aug 20, 2023 $ 0.0000461
-0.71%
$ 184.36 million $ 304,753
Aug 19, 2023 $ 0.0000464
+0.18%
$ 185.41 million $ 467,530
Aug 18, 2023 $ 0.0000463
-2.03%
$ 185.11 million $ 518,061
Aug 17, 2023 $ 0.0000472
-0.43%
$ 188.89 million $ 670,085
Aug 16, 2023 $ 0.0000474
-4.69%
$ 189.48 million $ 1.05 million
Aug 15, 2023 $ 0.0000495
-7.88%
$ 198.05 million $ 798,340
Aug 14, 2023 $ 0.0000535
-2.29%
$ 214.18 million $ 853,721
Aug 13, 2023 $ 0.0000547
+20.48%
$ 218.91 million $ 1.05 million
Aug 12, 2023 $ 0.0000455
-8.34%
$ 182.07 million $ 869,734
Aug 11, 2023 $ 0.0000497
-8.63%
$ 198.65 million $ 1.22 million
Aug 10, 2023 $ 0.0000544
-0.58%
$ 217.41 million $ 757,667
Aug 9, 2023 $ 0.0000549
-6.67%
$ 219.48 million $ 402,452
Aug 8, 2023 $ 0.0000588
+3.61%
$ 235.18 million $ 957,726
Aug 7, 2023 $ 0.0000566
+0.36%
$ 226.49 million $ 859,562
Aug 6, 2023 $ 0.0000567
-19.29%
$ 226.72 million $ 898,721
Aug 5, 2023 $ 0.0000697
+10.26%
$ 278.89 million $ 909,928
Aug 4, 2023 $ 0.0000627
-18.04%
$ 250.94 million $ 1.89 million
Aug 3, 2023 $ 0.000064
+11.83%
$ 256.06 million $ 131,802
Aug 2, 2023 $ 0.0000572
+48.55%
$ 228.66 million $ 4.09 million
Aug 1, 2023 $ 0.0000386
-53.89%
$ 154.38 million $ 2.73 million
Jul 31, 2023 $ 0.0000888
-12.97%
$ 355.28 million $ 219,534
Jul 30, 2023 $ 0.000102
-0.35%
$ 407.89 million $ 1.35 million
Jul 29, 2023 $ 0.000102
-1.79%
$ 407.98 million $ 1.66 million
Jul 28, 2023 $ 0.000104
+2.97%
$ 415.01 million $ 857,464
Jul 27, 2023 $ 0.0001
-0.62%
$ 401.73 million $ 1.1 million
Jul 26, 2023 $ 0.000101
+2.60%
$ 404.27 million $ 1.56 million
Jul 25, 2023 $ 0.0000986
-0.54%
$ 394.2 million $ 1.06 million
Jul 24, 2023 $ 0.0000991
-2.25%
$ 396.58 million $ 622,112
Jul 23, 2023 $ 0.000101
-3.13%
$ 405.04 million $ 719,532
Jul 22, 2023 $ 0.000104
-0.11%
$ 417.44 million $ 543,046
Jul 21, 2023 $ 0.000104
-5.46%
$ 417.85 million $ 1.35 million
Jul 20, 2023 $ 0.00011
+1.31%
$ 441.2 million $ 1.14 million
Jul 19, 2023 $ 0.000109
+2.42%
$ 435.44 million $ 1.3 million
Jul 18, 2023 $ 0.000106
-7.24%
$ 424.47 million $ 1.3 million
Jul 17, 2023 $ 0.000114
-5.76%
$ 457.46 million $ 909,442