Pulsechain Historical Data

PLS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000586
+3.18%
$ 234.46 million $ 156,696
Oct 30, 2023 $ 0.0000618
+12.10%
$ 247.39 million $ 188,362
Oct 29, 2023 $ 0.0000552
-2.15%
$ 220.91 million $ 153,488
Oct 28, 2023 $ 0.0000568
-6.65%
$ 227.01 million $ 177,859
Oct 27, 2023 $ 0.0000598
-13.73%
$ 239.14 million $ 184,307
Oct 26, 2023 $ 0.0000697
+0.20%
$ 278.77 million $ 159,751
Oct 25, 2023 $ 0.000069
+0.12%
$ 275.88 million $ 176,831
Oct 24, 2023 $ 0.0000689
+1.66%
$ 275.63 million $ 185,282
Oct 23, 2023 $ 0.000066
+13.39%
$ 263.85 million $ 138,750
Oct 22, 2023 $ 0.0000577
+8.43%
$ 230.63 million $ 144,129
Oct 21, 2023 $ 0.0000515
+0.61%
$ 206.14 million $ 145,633
Oct 20, 2023 $ 0.0000507
+10.13%
$ 202.73 million $ 91,954
Oct 19, 2023 $ 0.0000458
+6.05%
$ 183.2 million $ 89,563
Oct 18, 2023 $ 0.0000429
+1.04%
$ 171.7 million $ 96,726
Oct 17, 2023 $ 0.0000423
-1.44%
$ 169.39 million $ 99,436
Oct 16, 2023 $ 0.000043
+10.97%
$ 172.13 million $ 113,242
Oct 15, 2023 $ 0.0000388
-7.53%
$ 155.09 million $ 101,869
Oct 14, 2023 $ 0.00004
-0.55%
$ 159.86 million $ 86,563
Oct 13, 2023 $ 0.0000397
-5.05%
$ 158.81 million $ 107,706
Oct 12, 2023 $ 0.0000413
-3.21%
$ 165.08 million $ 94,449
Oct 11, 2023 $ 0.0000434
+8.71%
$ 173.63 million $ 118,782
Oct 10, 2023 $ 0.000041
-3.68%
$ 163.84 million $ 95,687
Oct 9, 2023 $ 0.0000425
-6.40%
$ 170.13 million $ 103,192
Oct 8, 2023 $ 0.000045
-3.67%
$ 180.1 million $ 107,668
Oct 7, 2023 $ 0.0000465
-3.36%
$ 186.12 million $ 133,692
Oct 6, 2023 $ 0.000048
+2.87%
$ 192.06 million $ 117,804
Oct 5, 2023 $ 0.0000467
+2.23%
$ 186.88 million $ 111,849
Sep 27, 2023 $ 0.0000445
+5.78%
$ -- $ 96,954
Sep 26, 2023 $ 0.0000414
-1.51%
$ 165.56 million $ 103,515
Sep 25, 2023 $ 0.0000423
-1.48%
$ 169.39 million $ 128,398
Sep 24, 2023 $ 0.0000431
-2.10%
$ 172.4 million $ 107,590
Sep 23, 2023 $ 0.0000458
+2.35%
$ 183.17 million $ 111,728
Sep 22, 2023 $ 0.0000452
+1.11%
$ 180.9 million $ 100,647
Sep 21, 2023 $ 0.0000451
-3.80%
$ 180.55 million $ 117,626
Sep 20, 2023 $ 0.000045
-3.90%
$ 180.03 million $ 135,546
Sep 19, 2023 $ 0.0000434
+0.89%
$ 173.63 million $ 116,993
Sep 18, 2023 $ 0.0000431
+1.09%
$ 172.43 million $ 92,466
Sep 17, 2023 $ 0.0000422
-3.62%
$ 168.9 million $ 123,232
Sep 16, 2023 $ 0.0000406
+1.67%
$ 162.41 million $ 84,620
Sep 15, 2023 $ 0.0000394
+2.81%
$ 157.79 million $ 117,332
Sep 14, 2023 $ 0.0000378
-0.83%
$ 151.38 million $ 87,541
Sep 13, 2023 $ 0.0000384
+2.87%
$ 153.64 million $ 95,782
Sep 12, 2023 $ 0.0000384
+1.90%
$ 153.44 million $ 128,063
Sep 11, 2023 $ 0.0000368
-8.63%
$ 147.29 million $ 80,806
Sep 10, 2023 $ 0.0000404
+6.17%
$ 161.52 million $ 101,041
Sep 9, 2023 $ 0.000039
+3.73%
$ 155.95 million $ 93,753
Sep 8, 2023 $ 0.0000379
-3.35%
$ 151.5 million $ 108,709
Sep 7, 2023 $ 0.0000398
+1.70%
$ 159.06 million $ 95,067
Sep 6, 2023 $ 0.0000389
-2.86%
$ 155.68 million $ 95,724
Sep 5, 2023 $ 0.0000395
-1.97%
$ 157.9 million $ 103,223