COE Historical Data

COE Page 2
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00243
+0.00%
$ 51,073 $ 0
12:33 PM $ 0.00243
+0.00%
$ 50,961 $ 0
12:28 PM $ 0.00243
+0.00%
$ 50,984 $ 0
12:23 PM $ 0.00243
+0.00%
$ 50,970 $ 0
12:18 PM $ 0.00242
+0.00%
$ 50,856 $ 0
12:13 PM $ 0.00243
+0.00%
$ 50,990 $ 0
12:08 PM $ 0.00244
+0.00%
$ 51,182 $ 0
12:03 PM $ 0.00244
+0.00%
$ 51,272 $ 0
11:58 AM $ 0.00243
+0.00%
$ 51,098 $ 0
11:53 AM $ 0.00243
+0.00%
$ 51,007 $ 0
11:48 AM $ 0.00243
+0.00%
$ 50,977 $ 0
11:43 AM $ 0.00242
+0.00%
$ 50,891 $ 0
11:38 AM $ 0.00242
+0.00%
$ 50,718 $ 0
11:33 AM $ 0.00241
+0.00%
$ 50,623 $ 0
11:28 AM $ 0.00241
+0.00%
$ 50,523 $ 0
11:23 AM $ 0.00241
+0.00%
$ 50,586 $ 0
11:18 AM $ 0.00241
+0.00%
$ 50,677 $ 0
11:13 AM $ 0.00242
+0.00%
$ 50,747 $ 0
11:08 AM $ 0.00242
+0.00%
$ 50,727 $ 0
11:03 AM $ 0.0024
+0.00%
$ 50,481 $ 0
10:58 AM $ 0.0024
+0.00%
$ 50,320 $ 0
10:53 AM $ 0.00239
+0.00%
$ 50,264 $ 0
10:48 AM $ 0.00239
+0.00%
$ 50,282 $ 0
10:43 AM $ 0.00239
+0.00%
$ 50,218 $ 0
10:38 AM $ 0.00239
+0.00%
$ 50,223 $ 0
10:33 AM $ 0.00239
+0.00%
$ 50,089 $ 0
10:28 AM $ 0.00238
+0.00%
$ 50,083 $ 0
10:23 AM $ 0.00239
+0.00%
$ 50,158 $ 0
10:18 AM $ 0.00239
+0.00%
$ 50,215 $ 0
10:13 AM $ 0.00239
+0.00%
$ 50,159 $ 0
10:08 AM $ 0.00239
+0.00%
$ 50,177 $ 0
10:03 AM $ 0.00239
+0.00%
$ 50,271 $ 0
9:58 AM $ 0.0024
+0.00%
$ 50,495 $ 0
9:53 AM $ 0.00241
+0.00%
$ 50,570 $ 0
9:48 AM $ 0.00241
+0.00%
$ 50,508 $ 0
9:43 AM $ 0.0024
+0.00%
$ 50,498 $ 0
9:38 AM $ 0.00241
+0.00%
$ 50,527 $ 0
9:33 AM $ 0.0024
+0.00%
$ 50,452 $ 0
9:28 AM $ 0.0024
+0.00%
$ 50,457 $ 0
9:23 AM $ 0.0024
+0.00%
$ 50,379 $ 0
9:18 AM $ 0.0024
+0.00%
$ 50,340 $ 0
9:13 AM $ 0.0024
+0.00%
$ 50,320 $ 0
9:08 AM $ 0.0024
+0.00%
$ 50,308 $ 0
9:03 AM $ 0.0024
+0.00%
$ 50,342 $ 0
8:58 AM $ 0.00239
+0.00%
$ 50,203 $ 0
8:53 AM $ 0.00239
+0.00%
$ 50,221 $ 0
8:48 AM $ 0.00239
+0.00%
$ 50,261 $ 0
8:43 AM $ 0.0024
+0.00%
$ 50,401 $ 0
8:38 AM $ 0.0024
+0.00%
$ 50,408 $ 0
8:33 AM $ 0.0024
+0.00%
$ 50,393 $ 0