GemHUB Historical Data

GHUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0238
+4.54%
$ -- $ 8,917
Mar 18, 2025 $ 0.0226
-0.35%
$ -- $ 43,341
Mar 17, 2025 $ 0.0227
-0.08%
$ -- $ 49,985
Mar 16, 2025 $ 0.0227
-3.20%
$ -- $ 50,523
Mar 15, 2025 $ 0.0234
+2.99%
$ -- $ 32,305
Mar 14, 2025 $ 0.0236
+2.10%
$ -- $ 34,201
Mar 13, 2025 $ 0.0231
+2.02%
$ -- $ 51,260
Mar 12, 2025 $ 0.0227
+5.98%
$ -- $ 93,838
Mar 11, 2025 $ 0.0214
+1.01%
$ -- $ 116,367
Mar 10, 2025 $ 0.0212
-1.55%
$ -- $ 65,141
Mar 9, 2025 $ 0.0215
-2.20%
$ -- $ 192,049
Mar 8, 2025 $ 0.022
+2.82%
$ -- $ 182,970
Mar 7, 2025 $ 0.0214
-6.69%
$ -- $ 175,822
Mar 6, 2025 $ 0.023
-5.55%
$ -- $ 72,867
Mar 5, 2025 $ 0.0243
+4.55%
$ -- $ 126,411
Mar 4, 2025 $ 0.0233
-2.36%
$ -- $ 143,187
Mar 3, 2025 $ 0.0238
-3.04%
$ -- $ 184,608
Mar 2, 2025 $ 0.0246
-0.15%
$ -- $ 201,245
Mar 1, 2025 $ 0.0246
+0.76%
$ -- $ 210,640
Feb 28, 2025 $ 0.0244
-4.72%
$ -- $ 251,172
Feb 27, 2025 $ 0.0256
-2.24%
$ -- $ 232,865
Feb 26, 2025 $ 0.0262
+6.79%
$ -- $ 210,361
Feb 25, 2025 $ 0.0245
-4.95%
$ -- $ 248,753
Feb 24, 2025 $ 0.0258
+1.19%
$ -- $ 226,057
Feb 23, 2025 $ 0.0255
+0.64%
$ -- $ 130,410
Feb 22, 2025 $ 0.0253
-8.21%
$ -- $ 91,341
Feb 21, 2025 $ 0.0276
+2.94%
$ -- $ 288,821
Feb 20, 2025 $ 0.0268
+1.39%
$ -- $ 226,066
Feb 19, 2025 $ 0.0264
+1.29%
$ -- $ 247,265
Feb 18, 2025 $ 0.0261
-2.07%
$ -- $ 257,737
Feb 17, 2025 $ 0.0266
+1.25%
$ -- $ 294,330
Feb 16, 2025 $ 0.0263
+2.65%
$ -- $ 279,823
Feb 15, 2025 $ 0.0256
-0.59%
$ -- $ 248,127
Feb 14, 2025 $ 0.0257
-0.96%
$ -- $ 308,968
Feb 13, 2025 $ 0.026
+2.13%
$ -- $ 239,444
Feb 12, 2025 $ 0.0255
+0.29%
$ -- $ 281,815
Feb 11, 2025 $ 0.0253
-1.96%
$ -- $ 353,201
Feb 10, 2025 $ 0.0258
+0.72%
$ -- $ 406,159
Feb 9, 2025 $ 0.0257
+1.09%
$ -- $ 427,739
Feb 8, 2025 $ 0.0254
+2.58%
$ -- $ 299,620
Feb 7, 2025 $ 0.0247
+5.56%
$ -- $ 341,409
Feb 6, 2025 $ 0.0234
+0.28%
$ -- $ 474,589
Feb 5, 2025 $ 0.0234
-1.14%
$ -- $ 630,049
Feb 4, 2025 $ 0.0236
+2.21%
$ -- $ 692,285
Feb 3, 2025 $ 0.0231
-0.21%
$ -- $ 856,877
Feb 2, 2025 $ 0.0231
-3.07%
$ -- $ 1.1 million
Feb 1, 2025 $ 0.0239
-1.04%
$ -- $ 600,461
Jan 31, 2025 $ 0.0241
-5.93%
$ -- $ 590,265
Jan 30, 2025 $ 0.0256
+0.43%
$ -- $ 161,458
Jan 29, 2025 $ 0.0255
+1.23%
$ -- $ 299,407