Coinranking
GemHUB Historical Data
GHUB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.0328 | -0.21% | ||
| Jul 12, 2025 | $0.0329 | +0.01% | ||
| Jul 11, 2025 | $0.0329 | -1.02% | ||
| Jul 10, 2025 | $0.0333 | +0.03% | ||
| Jul 9, 2025 | $0.0332 | +1.21% | ||
| Jul 8, 2025 | $0.0328 | -0.09% | ||
| Jul 7, 2025 | $0.0328 | -0.19% | ||
| Jul 6, 2025 | $0.0329 | -0.50% | ||
| Jul 5, 2025 | $0.0331 | -0.59% | ||
| Jul 4, 2025 | $0.0332 | -0.02% | ||
| Jul 3, 2025 | $0.033 | +3.12% | ||
| Jul 2, 2025 | $0.032 | +7.38% | ||
| Jul 1, 2025 | $0.0298 | +0.36% | ||
| Jun 30, 2025 | $0.0297 | -1.59% | ||
| Jun 29, 2025 | $0.0302 | +23.45% | ||
| Jun 28, 2025 | $0.0244 | +52.78% | ||
| Jun 27, 2025 | $0.016 | +10.96% | ||
| Jun 26, 2025 | $0.0144 | +21.53% | ||
| Jun 25, 2025 | $0.0119 | -4.78% | ||
| Jun 24, 2025 | $0.0124 | +5.04% | ||
| Jun 23, 2025 | $0.0119 | +10.03% | ||
| Jun 22, 2025 | $0.0108 | +6.74% | ||
| Jun 21, 2025 | $0.0101 | -2.14% | ||
| Jun 20, 2025 | $0.0103 | -15.34% | ||
| Jun 19, 2025 | $0.0122 | -0.04% | ||
| Jun 18, 2025 | $0.0122 | +2.03% | ||
| Jun 17, 2025 | $0.0119 | -2.34% | ||
| Jun 16, 2025 | $0.0122 | +2.44% | ||
| Jun 15, 2025 | $0.0119 | +2.32% | ||
| Jun 14, 2025 | $0.0117 | -1.56% | ||
| Jun 13, 2025 | $0.0118 | -5.80% | ||
| Jun 12, 2025 | $0.0126 | -2.65% | ||
| Jun 11, 2025 | $0.0129 | +11.36% | ||
| Jun 10, 2025 | $0.0116 | -1.20% | ||
| Jun 9, 2025 | $0.0117 | +11.62% | ||
| Jun 8, 2025 | $0.0105 | +0.11% | ||
| Jun 7, 2025 | $0.0105 | +1.74% | ||
| Jun 6, 2025 | $0.0103 | +1.95% | ||
| Jun 5, 2025 | $0.0101 | -2.48% | ||
| Jun 4, 2025 | $0.0104 | -3.38% | ||
| Jun 3, 2025 | $0.0107 | -0.65% | ||
| Jun 2, 2025 | $0.0108 | +2.64% | ||
| Jun 1, 2025 | $0.0105 | +2.91% | ||
| May 31, 2025 | $0.0102 | +2.19% | ||
| May 30, 2025 | $0.01 | -4.90% | ||
| May 29, 2025 | $0.0105 | -2.23% | ||
| May 28, 2025 | $0.0108 | +0.82% | ||
| May 27, 2025 | $0.0107 | -0.44% | ||
| May 26, 2025 | $0.0107 | -1.45% | ||
| May 25, 2025 | $0.0109 | +2.79% | ||