GemHUB Historical Data

GHUB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0247
+5.56%
$ -- $ 341,409
Feb 6, 2025 $ 0.0234
+0.28%
$ -- $ 474,589
Feb 5, 2025 $ 0.0234
-1.14%
$ -- $ 630,049
Feb 4, 2025 $ 0.0236
+2.21%
$ -- $ 692,285
Feb 3, 2025 $ 0.0231
-0.21%
$ -- $ 856,877
Feb 2, 2025 $ 0.0231
-3.07%
$ -- $ 1.1 million
Feb 1, 2025 $ 0.0239
-1.04%
$ -- $ 600,461
Jan 31, 2025 $ 0.0241
-5.93%
$ -- $ 590,265
Jan 30, 2025 $ 0.0256
+0.43%
$ -- $ 161,458
Jan 29, 2025 $ 0.0255
+1.23%
$ -- $ 299,407
Jan 28, 2025 $ 0.0253
-2.57%
$ -- $ 237,508
Jan 27, 2025 $ 0.0259
+0.36%
$ -- $ 434,725
Jan 26, 2025 $ 0.0258
-3.61%
$ -- $ 275,527
Jan 25, 2025 $ 0.0268
-3.44%
$ -- $ 109,938
Jan 24, 2025 $ 0.0277
+1.00%
$ -- $ 197,822
Jan 23, 2025 $ 0.0275
+0.07%
$ -- $ 306,462
Jan 22, 2025 $ 0.0275
+4.71%
$ -- $ 231,271
Jan 21, 2025 $ 0.0263
+1.94%
$ -- $ 202,541
Jan 20, 2025 $ 0.0258
+4.20%
$ -- $ 328,535
Jan 19, 2025 $ 0.0248
-6.84%
$ -- $ 351,534
Jan 18, 2025 $ 0.0266
-10.54%
$ -- $ 216,266
Jan 17, 2025 $ 0.0298
+3.93%
$ -- $ 326,637
Jan 16, 2025 $ 0.0286
+6.22%
$ -- $ 284,326
Jan 15, 2025 $ 0.027
-2.85%
$ -- $ 320,886
Jan 14, 2025 $ 0.0278
+2.78%
$ -- $ 259,791
Jan 13, 2025 $ 0.027
+0.12%
$ -- $ 332,830
Jan 12, 2025 $ 0.027
+6.01%
$ -- $ 324,252
Jan 11, 2025 $ 0.0255
+17.65%
$ -- $ 239,543
Jan 10, 2025 $ 0.0216
-2.34%
$ -- $ 285,465
Jan 9, 2025 $ 0.0221
+0.51%
$ -- $ 300,165
Jan 8, 2025 $ 0.0221
-0.64%
$ -- $ 296,694
Jan 7, 2025 $ 0.0222
-2.14%
$ -- $ 284,005
Jan 6, 2025 $ 0.0227
+0.89%
$ -- $ 413,912
Jan 5, 2025 $ 0.0225
-0.34%
$ -- $ 304,688
Jan 4, 2025 $ 0.0226
+0.30%
$ -- $ 254,298
Jan 3, 2025 $ 0.0225
+1.77%
$ -- $ 293,764
Jan 2, 2025 $ 0.0221
-1.41%
$ -- $ 377,184
Jan 1, 2025 $ 0.0224
+1.61%
$ -- $ 171,580
Dec 31, 2024 $ 0.0221
-0.61%
$ -- $ 178,773
Dec 30, 2024 $ 0.0222
+2.93%
$ -- $ 121,051
Dec 29, 2024 $ 0.0216
-0.11%
$ -- $ 207,205
Dec 28, 2024 $ 0.0216
+1.08%
$ -- $ 133,740
Dec 27, 2024 $ 0.0214
+0.12%
$ -- $ 212,929
Dec 26, 2024 $ 0.0214
-5.01%
$ -- $ 94,878
Dec 25, 2024 $ 0.0225
+0.11%
$ -- $ 105,560
Dec 24, 2024 $ 0.0225
+0.24%
$ -- $ 90,213
Dec 23, 2024 $ 0.0224
+1.91%
$ -- $ 91,686
Dec 22, 2024 $ 0.022
-0.42%
$ -- $ 72,861
Dec 21, 2024 $ 0.0221
-5.27%
$ -- $ 74,078
Dec 20, 2024 $ 0.0233
+6.83%
$ -- $ 85,425