GemHUB Historical Data

GHUB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0379
+0.00%
$ -- $ 143,626
Sep 9, 2024 $ 0.0379
+3.03%
$ -- $ 147,690
Sep 8, 2024 $ 0.0368
+2.56%
$ -- $ 174,512
Sep 7, 2024 $ 0.0358
+1.93%
$ -- $ 117,351
Sep 6, 2024 $ 0.0351
+0.30%
$ -- $ 154,604
Sep 5, 2024 $ 0.0351
-0.78%
$ -- $ 137,675
Sep 4, 2024 $ 0.0353
-0.30%
$ -- $ 157,868
Sep 3, 2024 $ 0.0354
-2.38%
$ -- $ 146,307
Sep 2, 2024 $ 0.0363
+2.19%
$ -- $ 141,260
Sep 1, 2024 $ 0.0356
-2.32%
$ -- $ 163,520
Aug 31, 2024 $ 0.0364
+0.14%
$ -- $ 154,940
Aug 30, 2024 $ 0.0363
-3.91%
$ -- $ 141,752
Aug 29, 2024 $ 0.0378
+1.03%
$ -- $ 161,894
Aug 28, 2024 $ 0.0374
-1.24%
$ -- $ 156,642
Aug 27, 2024 $ 0.0379
-3.70%
$ -- $ 155,028
Aug 26, 2024 $ 0.0394
-2.00%
$ -- $ 145,252
Aug 25, 2024 $ 0.0401
+0.75%
$ -- $ 157,472
Aug 24, 2024 $ 0.0399
-1.04%
$ -- $ 154,979
Aug 23, 2024 $ 0.0403
+0.29%
$ -- $ 137,433
Aug 22, 2024 $ 0.0402
+0.90%
$ -- $ 164,323
Aug 21, 2024 $ 0.0398
+1.29%
$ -- $ 150,610
Aug 20, 2024 $ 0.0393
+0.20%
$ -- $ 149,027
Aug 19, 2024 $ 0.0392
+4.08%
$ -- $ 142,358
Aug 18, 2024 $ 0.0376
-1.79%
$ -- $ 149,873
Aug 17, 2024 $ 0.0383
+3.59%
$ -- $ 146,770
Aug 16, 2024 $ 0.037
+2.17%
$ -- $ 156,809
Aug 15, 2024 $ 0.0362
+0.18%
$ -- $ 157,160
Aug 14, 2024 $ 0.0361
-0.71%
$ -- $ 149,884
Aug 13, 2024 $ 0.0364
+0.22%
$ -- $ 140,368
Aug 12, 2024 $ 0.0363
+2.31%
$ -- $ 147,017
Aug 11, 2024 $ 0.0355
-2.01%
$ -- $ 156,239
Aug 10, 2024 $ 0.0362
+0.93%
$ -- $ 164,226
Aug 9, 2024 $ 0.0359
-0.68%
$ -- $ 148,678
Aug 8, 2024 $ 0.0362
+3.88%
$ -- $ 152,232
Aug 7, 2024 $ 0.0349
-0.06%
$ -- $ 157,300
Aug 6, 2024 $ 0.0349
-0.33%
$ -- $ 145,246
Aug 5, 2024 $ 0.035
+2.94%
$ -- $ 50,040
Aug 4, 2024 $ 0.034
+1.80%
$ -- $ 47,509
Aug 3, 2024 $ 0.0334
-2.05%
$ -- $ 52,858
Aug 2, 2024 $ 0.0341
-2.01%
$ -- $ 42,989
Aug 1, 2024 $ 0.0347
+2.06%
$ -- $ 49,429
Jul 31, 2024 $ 0.0341
-0.29%
$ -- $ 52,972
Jul 30, 2024 $ 0.0343
-1.15%
$ -- $ 43,779
Jul 29, 2024 $ 0.0347
+0.62%
$ -- $ 52,597
Jul 28, 2024 $ 0.0345
-0.72%
$ -- $ 163,885
Jul 27, 2024 $ 0.0347
-1.08%
$ -- $ 150,561
Jul 26, 2024 $ 0.0351
+3.68%
$ -- $ 145,175
Jul 25, 2024 $ 0.0338
-2.88%
$ -- $ 144,473
Jul 24, 2024 $ 0.0349
+4.20%
$ -- $ 158,595
Jul 23, 2024 $ 0.0335
-9.11%
$ -- $ 150,979