Coinranking
GemHUB Historical Data
GHUB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2025 | $0.026 | +2.13% | ||
| Feb 12, 2025 | $0.0255 | +0.29% | ||
| Feb 11, 2025 | $0.0253 | -1.96% | ||
| Feb 10, 2025 | $0.0258 | +0.72% | ||
| Feb 9, 2025 | $0.0257 | +1.09% | ||
| Feb 8, 2025 | $0.0254 | +2.58% | ||
| Feb 7, 2025 | $0.0247 | +5.56% | ||
| Feb 6, 2025 | $0.0234 | +0.28% | ||
| Feb 5, 2025 | $0.0234 | -1.14% | ||
| Feb 4, 2025 | $0.0236 | +2.21% | ||
| Feb 3, 2025 | $0.0231 | -0.21% | ||
| Feb 2, 2025 | $0.0231 | -3.07% | ||
| Feb 1, 2025 | $0.0239 | -1.04% | ||
| Jan 31, 2025 | $0.0241 | -5.93% | ||
| Jan 30, 2025 | $0.0256 | +0.43% | ||
| Jan 29, 2025 | $0.0255 | +1.23% | ||
| Jan 28, 2025 | $0.0253 | -2.57% | ||
| Jan 27, 2025 | $0.0259 | +0.36% | ||
| Jan 26, 2025 | $0.0258 | -3.61% | ||
| Jan 25, 2025 | $0.0268 | -3.44% | ||
| Jan 24, 2025 | $0.0277 | +1.00% | ||
| Jan 23, 2025 | $0.0275 | +0.07% | ||
| Jan 22, 2025 | $0.0275 | +4.71% | ||
| Jan 21, 2025 | $0.0263 | +1.94% | ||
| Jan 20, 2025 | $0.0258 | +4.20% | ||
| Jan 19, 2025 | $0.0248 | -6.84% | ||
| Jan 18, 2025 | $0.0266 | -10.54% | ||
| Jan 17, 2025 | $0.0298 | +3.93% | ||
| Jan 16, 2025 | $0.0286 | +6.22% | ||
| Jan 15, 2025 | $0.027 | -2.85% | ||
| Jan 14, 2025 | $0.0278 | +2.78% | ||
| Jan 13, 2025 | $0.027 | +0.12% | ||
| Jan 12, 2025 | $0.027 | +6.01% | ||
| Jan 11, 2025 | $0.0255 | +17.65% | ||
| Jan 10, 2025 | $0.0216 | -2.34% | ||
| Jan 9, 2025 | $0.0221 | +0.51% | ||
| Jan 8, 2025 | $0.0221 | -0.64% | ||
| Jan 7, 2025 | $0.0222 | -2.14% | ||
| Jan 6, 2025 | $0.0227 | +0.89% | ||
| Jan 5, 2025 | $0.0225 | -0.34% | ||
| Jan 4, 2025 | $0.0226 | +0.30% | ||
| Jan 3, 2025 | $0.0225 | +1.77% | ||
| Jan 2, 2025 | $0.0221 | -1.41% | ||
| Jan 1, 2025 | $0.0224 | +1.61% | ||
| Dec 31, 2024 | $0.0221 | -0.61% | ||
| Dec 30, 2024 | $0.0222 | +2.93% | ||
| Dec 29, 2024 | $0.0216 | -0.11% | ||
| Dec 28, 2024 | $0.0216 | +1.08% | ||
| Dec 27, 2024 | $0.0214 | +0.12% | ||
| Dec 26, 2024 | $0.0214 | -5.01% | ||