Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0214
-5.01%
$-- $94,878
Dec 25, 2024 $0.0225
+0.11%
$-- $105,560
Dec 24, 2024 $0.0225
+0.24%
$-- $90,213
Dec 23, 2024 $0.0224
+1.91%
$-- $91,686
Dec 22, 2024 $0.022
-0.42%
$-- $72,861
Dec 21, 2024 $0.0221
-5.27%
$-- $74,078
Dec 20, 2024 $0.0233
+6.83%
$-- $85,425
Dec 19, 2024 $0.0218
-3.52%
$-- $93,588
Dec 18, 2024 $0.0226
-3.71%
$-- $95,788
Dec 17, 2024 $0.0235
+0.73%
$-- $91,708
Dec 16, 2024 $0.0233
-5.73%
$-- $162,074
Dec 15, 2024 $0.0247
+2.56%
$-- $178,232
Dec 14, 2024 $0.0241
-1.56%
$-- $121,233
Dec 13, 2024 $0.0245
-2.74%
$-- $114,422
Dec 12, 2024 $0.0253
+1.34%
$-- $127,715
Dec 11, 2024 $0.025
+1.28%
$-- $115,372
Dec 10, 2024 $0.0247
+1.17%
$-- $133,597
Dec 9, 2024 $0.0244
-6.26%
$-- $169,445
Dec 8, 2024 $0.0261
-4.11%
$-- $106,382
Dec 7, 2024 $0.0271
-1.09%
$-- $76,934
Dec 6, 2024 $0.0276
-3.41%
$-- $50,585
Dec 5, 2024 $0.0286
-1.06%
$-- $206,669
Dec 4, 2024 $0.0289
-0.48%
$-- $195,711
Dec 3, 2024 $0.029
-16.88%
$-- $180,485
Dec 2, 2024 $0.0349
+7.68%
$-- $218,606
Dec 1, 2024 $0.0324
+8.79%
$-- $158,714
Nov 30, 2024 $0.0298
+1.66%
$-- $119,310
Nov 29, 2024 $0.0293
-0.64%
$-- $153,552
Nov 28, 2024 $0.0295
+0.10%
$-- $116,490
Nov 27, 2024 $0.0295
+2.64%
$-- $95,354
Nov 26, 2024 $0.0286
-0.19%
$-- $79,311
Nov 25, 2024 $0.0287
-5.70%
$-- $72,376
Nov 24, 2024 $0.0307
+2.56%
$-- $167,575
Nov 23, 2024 $0.03
+0.38%
$-- $133,844
Nov 22, 2024 $0.0304
+2.36%
$-- $170,447
Nov 21, 2024 $0.0298
+1.97%
$-- $179,859
Nov 20, 2024 $0.0291
-1.36%
$-- $146,269
Nov 19, 2024 $0.0294
+1.82%
$-- $156,172
Nov 18, 2024 $0.0289
+2.18%
$-- $145,576
Nov 17, 2024 $0.0282
-5.57%
$-- $113,527
Nov 16, 2024 $0.0299
+2.44%
$-- $80,541
Nov 15, 2024 $0.0291
-1.09%
$-- $102,588
Nov 14, 2024 $0.0293
+1.11%
$-- $92,858
Nov 13, 2024 $0.029
+1.48%
$-- $120,867
Nov 12, 2024 $0.0285
-2.30%
$-- $112,682
Nov 11, 2024 $0.0291
-2.51%
$-- $122,952
Nov 10, 2024 $0.0299
-1.45%
$-- $93,675
Nov 9, 2024 $0.0304
+0.59%
$-- $64,306
Nov 8, 2024 $0.0302
+0.52%
$-- $100,054
Nov 7, 2024 $0.03
-3.46%
$-- $100,221