Coinranking
GemHUB Historical Data
GHUB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2024 | $0.0214 | -5.01% | ||
| Dec 25, 2024 | $0.0225 | +0.11% | ||
| Dec 24, 2024 | $0.0225 | +0.24% | ||
| Dec 23, 2024 | $0.0224 | +1.91% | ||
| Dec 22, 2024 | $0.022 | -0.42% | ||
| Dec 21, 2024 | $0.0221 | -5.27% | ||
| Dec 20, 2024 | $0.0233 | +6.83% | ||
| Dec 19, 2024 | $0.0218 | -3.52% | ||
| Dec 18, 2024 | $0.0226 | -3.71% | ||
| Dec 17, 2024 | $0.0235 | +0.73% | ||
| Dec 16, 2024 | $0.0233 | -5.73% | ||
| Dec 15, 2024 | $0.0247 | +2.56% | ||
| Dec 14, 2024 | $0.0241 | -1.56% | ||
| Dec 13, 2024 | $0.0245 | -2.74% | ||
| Dec 12, 2024 | $0.0253 | +1.34% | ||
| Dec 11, 2024 | $0.025 | +1.28% | ||
| Dec 10, 2024 | $0.0247 | +1.17% | ||
| Dec 9, 2024 | $0.0244 | -6.26% | ||
| Dec 8, 2024 | $0.0261 | -4.11% | ||
| Dec 7, 2024 | $0.0271 | -1.09% | ||
| Dec 6, 2024 | $0.0276 | -3.41% | ||
| Dec 5, 2024 | $0.0286 | -1.06% | ||
| Dec 4, 2024 | $0.0289 | -0.48% | ||
| Dec 3, 2024 | $0.029 | -16.88% | ||
| Dec 2, 2024 | $0.0349 | +7.68% | ||
| Dec 1, 2024 | $0.0324 | +8.79% | ||
| Nov 30, 2024 | $0.0298 | +1.66% | ||
| Nov 29, 2024 | $0.0293 | -0.64% | ||
| Nov 28, 2024 | $0.0295 | +0.10% | ||
| Nov 27, 2024 | $0.0295 | +2.64% | ||
| Nov 26, 2024 | $0.0286 | -0.19% | ||
| Nov 25, 2024 | $0.0287 | -5.70% | ||
| Nov 24, 2024 | $0.0307 | +2.56% | ||
| Nov 23, 2024 | $0.03 | +0.38% | ||
| Nov 22, 2024 | $0.0304 | +2.36% | ||
| Nov 21, 2024 | $0.0298 | +1.97% | ||
| Nov 20, 2024 | $0.0291 | -1.36% | ||
| Nov 19, 2024 | $0.0294 | +1.82% | ||
| Nov 18, 2024 | $0.0289 | +2.18% | ||
| Nov 17, 2024 | $0.0282 | -5.57% | ||
| Nov 16, 2024 | $0.0299 | +2.44% | ||
| Nov 15, 2024 | $0.0291 | -1.09% | ||
| Nov 14, 2024 | $0.0293 | +1.11% | ||
| Nov 13, 2024 | $0.029 | +1.48% | ||
| Nov 12, 2024 | $0.0285 | -2.30% | ||
| Nov 11, 2024 | $0.0291 | -2.51% | ||
| Nov 10, 2024 | $0.0299 | -1.45% | ||
| Nov 9, 2024 | $0.0304 | +0.59% | ||
| Nov 8, 2024 | $0.0302 | +0.52% | ||
| Nov 7, 2024 | $0.03 | -3.46% | ||