GemHUB Historical Data

GHUB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0747
-13.69%
$ -- $ 245,966
Apr 12, 2024 $ 0.0866
-12.41%
$ -- $ 267,983
Apr 11, 2024 $ 0.0989
-4.97%
$ -- $ 235,982
Apr 10, 2024 $ 0.104
-0.20%
$ -- $ 241,090
Apr 9, 2024 $ 0.104
+6.19%
$ -- $ 277,563
Apr 8, 2024 $ 0.0981
+0.73%
$ -- $ 281,953
Apr 7, 2024 $ 0.0976
-2.06%
$ -- $ 135,734
Apr 6, 2024 $ 0.0994
-10.17%
$ -- $ 221,348
Apr 5, 2024 $ 0.111
+22.40%
$ -- $ 209,314
Apr 4, 2024 $ 0.0908
-4.49%
$ -- $ 196,672
Apr 3, 2024 $ 0.097
+15.73%
$ -- $ 109,149
Apr 2, 2024 $ 0.0841
-11.65%
$ -- $ 198,416
Apr 1, 2024 $ 0.0957
-4.73%
$ -- $ 195,924
Mar 31, 2024 $ 0.1
-2.34%
$ -- $ 171,786
Mar 30, 2024 $ 0.103
-3.39%
$ -- $ 178,135
Mar 29, 2024 $ 0.106
-4.61%
$ -- $ 182,331
Mar 28, 2024 $ 0.112
+3.94%
$ -- $ 228,056
Mar 27, 2024 $ 0.107
-4.90%
$ -- $ 214,327
Mar 26, 2024 $ 0.113
-0.62%
$ -- $ 234,322
Mar 25, 2024 $ 0.113
+18.94%
$ -- $ 212,762
Mar 24, 2024 $ 0.0949
+14.11%
$ -- $ 234,306
Mar 23, 2024 $ 0.0832
+10.89%
$ -- $ 225,424
Mar 22, 2024 $ 0.0746
+3.42%
$ -- $ 224,050
Mar 21, 2024 $ 0.0722
+3.71%
$ -- $ 216,781
Mar 20, 2024 $ 0.0696
+4.41%
$ -- $ 221,315
Mar 19, 2024 $ 0.0667
-4.64%
$ -- $ 207,795
Mar 18, 2024 $ 0.07
-0.82%
$ -- $ 189,860
Mar 17, 2024 $ 0.0705
+0.56%
$ -- $ 196,444
Mar 16, 2024 $ 0.0701
-3.85%
$ -- $ 208,652
Mar 15, 2024 $ 0.0729
+5.61%
$ -- $ 215,693
Mar 14, 2024 $ 0.0691
+0.68%
$ -- $ 179,552
Mar 13, 2024 $ 0.0687
+3.56%
$ -- $ 211,815
Mar 12, 2024 $ 0.0663
+2.03%
$ -- $ 203,751
Mar 11, 2024 $ 0.065
+3.12%
$ -- $ 211,224
Mar 10, 2024 $ 0.063
+0.28%
$ -- $ 222,455
Mar 9, 2024 $ 0.0628
-2.83%
$ -- $ 212,600
Mar 8, 2024 $ 0.0647
-0.49%
$ -- $ 209,054
Mar 7, 2024 $ 0.0649
+5.42%
$ -- $ 219,559
Mar 6, 2024 $ 0.0631
-3.07%
$ -- $ 200,710
Mar 5, 2024 $ 0.0652
-14.96%
$ -- $ 188,580
Mar 4, 2024 $ 0.0766
-5.09%
$ -- $ 207,439
Mar 3, 2024 $ 0.0808
+3.77%
$ -- $ 212,748
Mar 2, 2024 $ 0.0779
+4.92%
$ -- $ 189,929
Mar 1, 2024 $ 0.0739
+1.62%
$ -- $ 196,596
Feb 29, 2024 $ 0.0727
+8.92%
$ -- $ 216,353
Feb 28, 2024 $ 0.0666
-0.35%
$ -- $ 209,022
Feb 27, 2024 $ 0.0668
-0.02%
$ -- $ 206,464
Feb 26, 2024 $ 0.0669
-5.78%
$ -- $ 155,335
Feb 25, 2024 $ 0.071
-1.00%
$ -- $ 173,073
Feb 24, 2024 $ 0.0717
-0.37%
$ -- $ 200,985