Coinranking
GemHUB Historical Data
GHUB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2024 | $0.0387 | +0.10% | ||
| Sep 16, 2024 | $0.0387 | +0.24% | ||
| Sep 15, 2024 | $0.0386 | -1.32% | ||
| Sep 14, 2024 | $0.0391 | -1.97% | ||
| Sep 13, 2024 | $0.0399 | +2.02% | ||
| Sep 12, 2024 | $0.0392 | +3.94% | ||
| Sep 11, 2024 | $0.0378 | -0.33% | ||
| Sep 10, 2024 | $0.0379 | +0.00% | ||
| Sep 9, 2024 | $0.0379 | +3.03% | ||
| Sep 8, 2024 | $0.0368 | +2.56% | ||
| Sep 7, 2024 | $0.0358 | +1.93% | ||
| Sep 6, 2024 | $0.0351 | +0.30% | ||
| Sep 5, 2024 | $0.0351 | -0.78% | ||
| Sep 4, 2024 | $0.0353 | -0.30% | ||
| Sep 3, 2024 | $0.0354 | -2.38% | ||
| Sep 2, 2024 | $0.0363 | +2.19% | ||
| Sep 1, 2024 | $0.0356 | -2.32% | ||
| Aug 31, 2024 | $0.0364 | +0.14% | ||
| Aug 30, 2024 | $0.0363 | -3.91% | ||
| Aug 29, 2024 | $0.0378 | +1.03% | ||
| Aug 28, 2024 | $0.0374 | -1.24% | ||
| Aug 27, 2024 | $0.0379 | -3.70% | ||
| Aug 26, 2024 | $0.0394 | -2.00% | ||
| Aug 25, 2024 | $0.0401 | +0.75% | ||
| Aug 24, 2024 | $0.0399 | -1.04% | ||
| Aug 23, 2024 | $0.0403 | +0.29% | ||
| Aug 22, 2024 | $0.0402 | +0.90% | ||
| Aug 21, 2024 | $0.0398 | +1.29% | ||
| Aug 20, 2024 | $0.0393 | +0.20% | ||
| Aug 19, 2024 | $0.0392 | +4.08% | ||
| Aug 18, 2024 | $0.0376 | -1.79% | ||
| Aug 17, 2024 | $0.0383 | +3.59% | ||
| Aug 16, 2024 | $0.037 | +2.17% | ||
| Aug 15, 2024 | $0.0362 | +0.18% | ||
| Aug 14, 2024 | $0.0361 | -0.71% | ||
| Aug 13, 2024 | $0.0364 | +0.22% | ||
| Aug 12, 2024 | $0.0363 | +2.31% | ||
| Aug 11, 2024 | $0.0355 | -2.01% | ||
| Aug 10, 2024 | $0.0362 | +0.93% | ||
| Aug 9, 2024 | $0.0359 | -0.68% | ||
| Aug 8, 2024 | $0.0362 | +3.88% | ||
| Aug 7, 2024 | $0.0349 | -0.06% | ||
| Aug 6, 2024 | $0.0349 | -0.33% | ||
| Aug 5, 2024 | $0.035 | +2.94% | ||
| Aug 4, 2024 | $0.034 | +1.80% | ||
| Aug 3, 2024 | $0.0334 | -2.05% | ||
| Aug 2, 2024 | $0.0341 | -2.01% | ||
| Aug 1, 2024 | $0.0347 | +2.06% | ||
| Jul 31, 2024 | $0.0341 | -0.29% | ||
| Jul 30, 2024 | $0.0343 | -1.15% | ||