GemHUB Historical Data

GHUB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0718
+1.11%
$ -- $ 241,549
Feb 22, 2024 $ 0.071
+0.51%
$ -- $ 240,331
Feb 21, 2024 $ 0.0707
-1.04%
$ -- $ 264,533
Feb 20, 2024 $ 0.0714
+2.23%
$ -- $ 279,535
Feb 19, 2024 $ 0.0698
+2.08%
$ -- $ 239,861
Feb 18, 2024 $ 0.0685
+0.72%
$ -- $ 166,199
Feb 17, 2024 $ 0.068
+2.22%
$ -- $ 193,833
Feb 16, 2024 $ 0.0666
-1.14%
$ -- $ 205,243
Feb 15, 2024 $ 0.0677
-4.93%
$ -- $ 165,411
Feb 14, 2024 $ 0.0713
+2.22%
$ -- $ 215,164
Feb 13, 2024 $ 0.0694
-1.82%
$ -- $ 206,218
Feb 12, 2024 $ 0.0707
+1.67%
$ -- $ 204,425
Feb 11, 2024 $ 0.0695
-0.13%
$ -- $ 203,605
Feb 10, 2024 $ 0.0696
+0.99%
$ -- $ 211,642
Feb 9, 2024 $ 0.069
+2.59%
$ -- $ 206,086
Feb 8, 2024 $ 0.0671
+0.79%
$ -- $ 202,153
Feb 7, 2024 $ 0.0666
+2.66%
$ -- $ 213,103
Feb 6, 2024 $ 0.0648
+0.99%
$ -- $ 212,666
Feb 5, 2024 $ 0.0642
-0.37%
$ -- $ 201,378
Feb 4, 2024 $ 0.0645
+0.77%
$ -- $ 192,718
Feb 3, 2024 $ 0.0641
-1.27%
$ -- $ 199,232
Feb 2, 2024 $ 0.0649
+2.76%
$ -- $ 204,060
Feb 1, 2024 $ 0.0636
+1.04%
$ -- $ 231,906
Jan 31, 2024 $ 0.063
-1.01%
$ -- $ 174,079
Jan 30, 2024 $ 0.0636
+0.41%
$ -- $ 134,064
Jan 29, 2024 $ 0.0634
+0.68%
$ -- $ 133,520
Jan 28, 2024 $ 0.063
-0.59%
$ -- $ 136,740
Jan 27, 2024 $ 0.0633
+0.76%
$ -- $ 134,382
Jan 26, 2024 $ 0.0628
+0.84%
$ -- $ 126,596
Jan 25, 2024 $ 0.0622
+2.29%
$ -- $ 139,096
Jan 24, 2024 $ 0.0608
+1.55%
$ -- $ 133,805
Jan 23, 2024 $ 0.0599
-2.74%
$ -- $ 143,259
Jan 22, 2024 $ 0.0615
+1.59%
$ -- $ 143,456
Jan 21, 2024 $ 0.0606
-1.97%
$ -- $ 142,291
Jan 20, 2024 $ 0.0618
+2.38%
$ -- $ 150,683
Jan 19, 2024 $ 0.0604
+1.26%
$ -- $ 149,819
Jan 18, 2024 $ 0.0597
-1.84%
$ -- $ 118,475
Jan 17, 2024 $ 0.0608
-5.16%
$ -- $ 118,669
Jan 16, 2024 $ 0.0641
+4.80%
$ -- $ 68,926
Jan 15, 2024 $ 0.0611
+3.86%
$ -- $ 128,947
Jan 14, 2024 $ 0.059
-1.99%
$ -- $ 169,834
Jan 13, 2024 $ 0.0586
-2.13%
$ -- $ 113,949
Jan 12, 2024 $ 0.0601
-2.36%
$ -- $ 156,312
Jan 11, 2024 $ 0.0616
-10.92%
$ -- $ 183,586
Jan 10, 2024 $ 0.0696
+7.15%
$ -- $ 180,005
Jan 9, 2024 $ 0.0649
-11.55%
$ -- $ 189,229
Jan 8, 2024 $ 0.0726
+11.02%
$ -- $ 193,157
Jan 7, 2024 $ 0.0654
-2.33%
$ -- $ 186,581
Jan 6, 2024 $ 0.0669
+1.09%
$ -- $ 187,053
Jan 5, 2024 $ 0.0662
-11.45%
$ -- $ 209,770