GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00724
-2.39%
$ -- $ 275,603
Mar 13, 2026 $ 0.00742
+8.75%
$ -- $ 271,779
Mar 12, 2026 $ 0.00682
-1.17%
$ -- $ 273,843
Mar 11, 2026 $ 0.0069
+0.41%
$ -- $ 277,117
Mar 10, 2026 $ 0.00688
+1.37%
$ -- $ 273,852
Mar 9, 2026 $ 0.00678
+1.10%
$ -- $ 247,280
Mar 8, 2026 $ 0.00671
-2.54%
$ -- $ 270,313
Mar 7, 2026 $ 0.00689
-0.72%
$ -- $ 254,887
Mar 6, 2026 $ 0.00694
-1.39%
$ -- $ 183,611
Mar 5, 2026 $ 0.00703
-1.66%
$ -- $ 184,412
Mar 4, 2026 $ 0.00715
-9.78%
$ -- $ 198,527
Mar 3, 2026 $ 0.00793
-3.47%
$ -- $ 188,371
Mar 2, 2026 $ 0.00821
-6.91%
$ -- $ 208,676
Mar 1, 2026 $ 0.00882
-5.04%
$ -- $ 3 million
Feb 28, 2026 $ 0.00929
+4.90%
$ -- $ 5.21 million
Feb 27, 2026 $ 0.00886
-3.25%
$ -- $ 362,428
Feb 26, 2026 $ 0.00916
+7.23%
$ -- $ 414,841
Feb 25, 2026 $ 0.00854
+3.80%
$ -- $ 182,387
Feb 24, 2026 $ 0.00822
-1.82%
$ -- $ 184,253
Feb 23, 2026 $ 0.00838
-4.60%
$ -- $ 181,060
Feb 22, 2026 $ 0.00878
-0.04%
$ -- $ 179,109
Feb 21, 2026 $ 0.0088
-9.68%
$ -- $ 188,823
Feb 20, 2026 $ 0.00973
-2.39%
$ -- $ 188,020
Feb 19, 2026 $ 0.00997
+1.66%
$ -- $ 189,176
Feb 18, 2026 $ 0.00981
-1.09%
$ -- $ 190,748
Feb 17, 2026 $ 0.00992
-0.23%
$ -- $ 186,928
Feb 16, 2026 $ 0.00994
+0.63%
$ -- $ 161,186
Feb 15, 2026 $ 0.00988
-2.91%
$ -- $ 170,704
Feb 14, 2026 $ 0.0102
+2.47%
$ -- $ 168,344
Feb 13, 2026 $ 0.00992
-0.54%
$ -- $ 168,909
Feb 12, 2026 $ 0.00997
+0.71%
$ -- $ 167,788
Feb 11, 2026 $ 0.00989
+0.74%
$ -- $ 165,886
Feb 10, 2026 $ 0.00982
-0.63%
$ -- $ 171,611
Feb 9, 2026 $ 0.00988
+0.54%
$ -- $ 172,659
Feb 8, 2026 $ 0.00983
-1.18%
$ -- $ 161,555
Feb 7, 2026 $ 0.00995
+3.69%
$ -- $ 169,107
Feb 6, 2026 $ 0.0096
+1.92%
$ -- $ 165,104
Feb 5, 2026 $ 0.00942
-1.87%
$ -- $ 162,815
Feb 4, 2026 $ 0.0096
-1.41%
$ -- $ 162,156
Feb 3, 2026 $ 0.00974
-2.07%
$ -- $ 166,905
Feb 2, 2026 $ 0.00995
+5.77%
$ -- $ 162,945
Feb 1, 2026 $ 0.00941
-4.13%
$ -- $ 162,289
Jan 31, 2026 $ 0.00981
-5.05%
$ -- $ 162,039
Jan 30, 2026 $ 0.0103
-4.27%
$ -- $ 146,765
Jan 29, 2026 $ 0.0108
-1.43%
$ -- $ 150,789
Jan 28, 2026 $ 0.0109
+2.92%
$ -- $ 167,323
Jan 27, 2026 $ 0.0106
-0.07%
$ -- $ 97,473
Jan 26, 2026 $ 0.0106
-5.80%
$ -- $ 118,806
Jan 25, 2026 $ 0.0113
-11.97%
$ -- $ 154,575
Jan 24, 2026 $ 0.0128
+18.15%
$ -- $ 127,228