GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00257
-0.64%
$ -- $ 84,291
Jul 30, 5 AM $ 0.00258
-0.90%
$ -- $ 82,197
Jul 30, 4 AM $ 0.00261
+0.75%
$ -- $ 81,575
Jul 30, 3 AM $ 0.00259
+0.13%
$ -- $ 81,035
Jul 30, 2 AM $ 0.00258
+0.22%
$ -- $ 83,032
Jul 30, 1 AM $ 0.00258
+0.73%
$ -- $ 82,917
Jul 30, 12 AM $ 0.00256
-0.46%
$ -- $ 86,375
Jul 29, 11 PM $ 0.00257
+1.04%
$ -- $ 85,234
Jul 29, 10 PM $ 0.00254
-0.11%
$ -- $ 87,403
Jul 29, 9 PM $ 0.00254
+0.47%
$ -- $ 89,689
Jul 29, 8 PM $ 0.00253
-0.19%
$ -- $ 89,548
Jul 29, 7 PM $ 0.00254
-1.48%
$ -- $ 88,533
Jul 29, 6 PM $ 0.00258
+1.55%
$ -- $ 88,572
Jul 29, 5 PM $ 0.00254
+0.35%
$ -- $ 88,363
Jul 29, 4 PM $ 0.00253
+0.43%
$ -- $ 87,762
Jul 29, 3 PM $ 0.00252
-0.28%
$ -- $ 86,884
Jul 29, 2 PM $ 0.00252
-0.48%
$ -- $ 83,968
Jul 29, 1 PM $ 0.00253
+0.54%
$ -- $ 83,330
Jul 29, 12 PM $ 0.00252
-0.84%
$ -- $ 79,462
Jul 29, 11 AM $ 0.00254
+0.08%
$ -- $ 79,620
Jul 29, 10 AM $ 0.00254
+0.18%
$ -- $ 79,181
Jul 29, 9 AM $ 0.00253
+0.28%
$ -- $ 80,337
Jul 29, 8 AM $ 0.00252
-3.98%
$ -- $ 84,054
Jul 29, 7 AM $ 0.00263
+2.60%
$ -- $ 87,041
Jul 29, 6 AM $ 0.00256
-0.89%
$ -- $ 86,808
Jul 29, 5 AM $ 0.00258
+1.46%
$ -- $ 88,532
Jul 29, 4 AM $ 0.00254
-0.39%
$ -- $ 87,680
Jul 29, 3 AM $ 0.00254
+0.52%
$ -- $ 87,147
Jul 29, 2 AM $ 0.00249
-0.01%
$ -- $ 86,512
Jul 29, 1 AM $ 0.00249
-1.22%
$ -- $ 87,089
Jul 29, 12 AM $ 0.00252
+0.15%
$ -- $ 83,249
Jul 28, 11 PM $ 0.00251
+0.58%
$ -- $ 81,985
Jul 28, 10 PM $ 0.0025
-0.71%
$ -- $ 82,257
Jul 28, 9 PM $ 0.00252
+0.48%
$ -- $ 89,007
Jul 28, 8 PM $ 0.0025
+0.08%
$ -- $ 90,011
Jul 28, 7 PM $ 0.0025
-0.32%
$ -- $ 89,984
Jul 28, 6 PM $ 0.00251
-0.40%
$ -- $ 91,457
Jul 28, 5 PM $ 0.00252
-0.04%
$ -- $ 90,925
Jul 28, 4 PM $ 0.00252
+1.34%
$ -- $ 92,302
Jul 28, 3 PM $ 0.0025
+0.61%
$ -- $ 93,865
Jul 28, 2 PM $ 0.00251
+0.92%
$ -- $ 94,439
Jul 28, 1 PM $ 0.00249
-0.67%
$ -- $ 93,729
Jul 28, 12 PM $ 0.00251
+1.70%
$ -- $ 91,474
Jul 28, 11 AM $ 0.00246
-0.56%
$ -- $ 91,489
Jul 28, 10 AM $ 0.00248
+0.30%
$ -- $ 91,264
Jul 28, 9 AM $ 0.00247
-0.71%
$ -- $ 89,370
Jul 28, 8 AM $ 0.00249
-0.74%
$ -- $ 85,364
Jul 28, 7 AM $ 0.00251
-0.33%
$ -- $ 82,636
Jul 28, 6 AM $ 0.00252
+0.84%
$ -- $ 80,420
Jul 28, 5 AM $ 0.0025
+0.40%
$ -- $ 80,004