GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00539
+0.12%
$ -- $ 143,290
May 1, 4 AM $ 0.00543
-1.22%
$ -- $ 141,523
May 1, 3 AM $ 0.00549
+0.62%
$ -- $ 138,113
May 1, 2 AM $ 0.00545
-0.32%
$ -- $ 136,471
May 1, 1 AM $ 0.00547
+0.39%
$ -- $ 132,408
May 1, 12 AM $ 0.00546
-0.27%
$ -- $ 129,599
Apr 30, 11 PM $ 0.00546
+0.00%
$ -- $ 124,772
Apr 30, 10 PM $ 0.00547
-0.12%
$ -- $ 124,623
Apr 30, 9 PM $ 0.00547
+0.00%
$ -- $ 124,774
Apr 30, 8 PM $ 0.00547
+0.16%
$ -- $ 124,747
Apr 30, 7 PM $ 0.00547
+0.06%
$ -- $ 123,494
Apr 30, 6 PM $ 0.00547
+0.11%
$ -- $ 125,785
Apr 30, 5 PM $ 0.00546
+0.04%
$ -- $ 123,478
Apr 30, 4 PM $ 0.00546
-0.43%
$ -- $ 123,359
Apr 30, 3 PM $ 0.00549
+0.10%
$ -- $ 124,410
Apr 30, 2 PM $ 0.00548
+0.41%
$ -- $ 122,024
Apr 30, 1 PM $ 0.00546
-0.27%
$ -- $ 116,001
Apr 30, 12 PM $ 0.00547
-0.81%
$ -- $ 116,532
Apr 30, 11 AM $ 0.00552
-0.04%
$ -- $ 117,190
Apr 30, 10 AM $ 0.00552
+0.04%
$ -- $ 116,406
Apr 30, 9 AM $ 0.00552
-0.50%
$ -- $ 112,039
Apr 30, 8 AM $ 0.00555
-0.07%
$ -- $ 109,779
Apr 30, 7 AM $ 0.00555
+0.25%
$ -- $ 109,431
Apr 30, 6 AM $ 0.00554
+0.31%
$ -- $ 109,729
Apr 30, 5 AM $ 0.00552
+0.42%
$ -- $ 109,503
Apr 30, 4 AM $ 0.0055
-0.32%
$ -- $ 107,907
Apr 30, 3 AM $ 0.00552
+0.44%
$ -- $ 108,375
Apr 30, 2 AM $ 0.0055
-0.81%
$ -- $ 109,854
Apr 30, 1 AM $ 0.00554
-0.16%
$ -- $ 110,202
Apr 30, 12 AM $ 0.00554
+0.51%
$ -- $ 110,643
Apr 29, 11 PM $ 0.00551
+0.02%
$ -- $ 111,571
Apr 29, 10 PM $ 0.00552
-0.19%
$ -- $ 111,421
Apr 29, 9 PM $ 0.00552
+1.12%
$ -- $ 112,571
Apr 29, 8 PM $ 0.00547
+0.28%
$ -- $ 113,626
Apr 29, 7 PM $ 0.00545
+0.86%
$ -- $ 120,089
Apr 29, 6 PM $ 0.0054
-1.35%
$ -- $ 116,857
Apr 29, 5 PM $ 0.00547
+0.26%
$ -- $ 113,307
Apr 29, 4 PM $ 0.00546
+0.10%
$ -- $ 112,170
Apr 29, 3 PM $ 0.00545
-1.11%
$ -- $ 106,795
Apr 29, 2 PM $ 0.00552
-0.32%
$ -- $ 104,063
Apr 29, 1 PM $ 0.00553
-0.76%
$ -- $ 105,086
Apr 29, 12 PM $ 0.00558
-0.56%
$ -- $ 100,940
Apr 29, 11 AM $ 0.00561
+0.17%
$ -- $ 94,616
Apr 29, 10 AM $ 0.0056
-0.02%
$ -- $ 94,375
Apr 29, 9 AM $ 0.0056
-0.24%
$ -- $ 101,923
Apr 29, 8 AM $ 0.00562
-0.47%
$ -- $ 103,540
Apr 29, 7 AM $ 0.00564
+1.37%
$ -- $ 104,945
Apr 29, 6 AM $ 0.00556
-0.43%
$ -- $ 106,074
Apr 29, 5 AM $ 0.00559
-0.02%
$ -- $ 110,797
Apr 29, 4 AM $ 0.00559
+0.15%
$ -- $ 113,649