Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.00379
+0.18%
$-- $66,550
Oct 3, 7 PM $0.00379
+0.03%
$-- $66,825
Oct 3, 6 PM $0.00379
-0.68%
$-- $66,587
Oct 3, 5 PM $0.0038
+0.22%
$-- $67,108
Oct 3, 4 PM $0.00379
-2.38%
$-- $64,872
Oct 3, 3 PM $0.00388
+1.04%
$-- $65,308
Oct 3, 2 PM $0.00383
+0.47%
$-- $62,477
Oct 3, 1 PM $0.00381
+0.95%
$-- $61,763
Oct 3, 12 PM $0.00378
+0.29%
$-- $62,250
Oct 3, 11 AM $0.00377
-0.79%
$-- $60,144
Oct 3, 10 AM $0.0038
+0.92%
$-- $60,272
Oct 3, 9 AM $0.00377
+0.02%
$-- $62,799
Oct 3, 8 AM $0.00376
-0.49%
$-- $62,512
Oct 3, 7 AM $0.00378
-0.41%
$-- $64,366
Oct 3, 6 AM $0.0038
-0.60%
$-- $65,966
Oct 3, 5 AM $0.00382
+0.73%
$-- $65,521
Oct 3, 4 AM $0.00379
+0.16%
$-- $65,929
Oct 3, 3 AM $0.00379
-0.06%
$-- $63,650
Oct 3, 2 AM $0.00379
+0.13%
$-- $63,314
Oct 3, 1 AM $0.00379
+0.04%
$-- $62,956
Oct 3, 12 AM $0.00379
+0.22%
$-- $63,467
Oct 2, 11 PM $0.00378
+0.64%
$-- $63,513
Oct 2, 10 PM $0.00377
+1.11%
$-- $64,048
Oct 2, 9 PM $0.00372
-0.01%
$-- $63,200
Oct 2, 8 PM $0.00372
+2.26%
$-- $63,300
Oct 2, 7 PM $0.00364
-0.68%
$-- $62,878
Oct 2, 6 PM $0.00366
-1.39%
$-- $62,478
Oct 2, 5 PM $0.00371
+0.19%
$-- $61,477
Oct 2, 4 PM $0.00371
-1.98%
$-- $60,323
Oct 2, 3 PM $0.00377
-0.24%
$-- $61,877
Oct 2, 2 PM $0.00378
-0.16%
$-- $59,478
Oct 2, 1 PM $0.00378
-0.12%
$-- $60,226
Oct 2, 12 PM $0.00379
+0.62%
$-- $63,023
Oct 2, 11 AM $0.00376
+0.34%
$-- $67,905
Oct 2, 10 AM $0.00375
-0.05%
$-- $67,758
Oct 2, 9 AM $0.00375
+0.27%
$-- $65,461
Oct 2, 8 AM $0.00374
-0.51%
$-- $65,044
Oct 2, 7 AM $0.00376
+0.35%
$-- $63,205
Oct 2, 6 AM $0.00374
-0.38%
$-- $61,052
Oct 2, 5 AM $0.00376
-0.33%
$-- $60,812
Oct 2, 4 AM $0.00377
+1.29%
$-- $60,310
Oct 2, 3 AM $0.00372
-1.14%
$-- $59,927
Oct 2, 2 AM $0.00376
+0.50%
$-- $59,646
Oct 2, 1 AM $0.00374
+0.26%
$-- $59,396
Oct 2, 12 AM $0.00373
-0.18%
$-- $59,305
Oct 1, 11 PM $0.00373
-0.30%
$-- $59,290
Oct 1, 10 PM $0.00374
-0.20%
$-- $58,925
Oct 1, 9 PM $0.00376
+0.49%
$-- $59,076
Oct 1, 8 PM $0.00374
-0.20%
$-- $59,060
Oct 1, 7 PM $0.00374
+0.44%
$-- $58,473