GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00535
+0.00%
$ -- $ 162,395
6:29 AM $ 0.00535
+0.01%
$ -- $ 162,451
6:27 AM $ 0.00535
+0.00%
$ -- $ 162,466
6:26 AM $ 0.00535
+0.00%
$ -- $ 162,370
6:25 AM $ 0.00535
-0.11%
$ -- $ 162,370
6:24 AM $ 0.00536
-0.02%
$ -- $ 162,302
6:23 AM $ 0.00536
+0.00%
$ -- $ 162,358
6:21 AM $ 0.00536
+0.00%
$ -- $ 162,325
6:20 AM $ 0.00536
+0.00%
$ -- $ 160,970
6:19 AM $ 0.00537
-0.01%
$ -- $ 160,970
6:18 AM $ 0.00537
+0.00%
$ -- $ 160,652
6:17 AM $ 0.00537
+0.00%
$ -- $ 160,652
6:16 AM $ 0.00537
+0.00%
$ -- $ 160,224
6:15 AM $ 0.00537
-0.11%
$ -- $ 160,224
6:14 AM $ 0.00538
+0.03%
$ -- $ 159,956
6:13 AM $ 0.00538
+0.00%
$ -- $ 159,956
6:12 AM $ 0.00538
+0.00%
$ -- $ 159,935
6:11 AM $ 0.00538
+0.00%
$ -- $ 159,914
6:10 AM $ 0.00537
-0.02%
$ -- $ 159,914
6:09 AM $ 0.00538
-0.14%
$ -- $ 159,229
6:08 AM $ 0.00538
+0.00%
$ -- $ 159,182
6:07 AM $ 0.00538
+0.00%
$ -- $ 159,182
6:06 AM $ 0.00538
+0.00%
$ -- $ 158,985
6:05 AM $ 0.00538
-0.08%
$ -- $ 158,767
6:04 AM $ 0.00539
-0.01%
$ -- $ 158,550
6:03 AM $ 0.00539
+0.00%
$ -- $ 158,550
6:02 AM $ 0.00539
+0.00%
$ -- $ 158,426
6:01 AM $ 0.00539
+0.00%
$ -- $ 158,311
6:00 AM $ 0.00539
+0.05%
$ -- $ 158,173
5:59 AM $ 0.00538
+0.04%
$ -- $ 158,098
5:58 AM $ 0.00538
+0.00%
$ -- $ 158,098
5:57 AM $ 0.00538
+0.00%
$ -- $ 158,106
5:56 AM $ 0.00538
+0.00%
$ -- $ 158,106
5:55 AM $ 0.00537
+0.00%
$ -- $ 158,096
5:54 AM $ 0.00537
+0.03%
$ -- $ 157,859
5:53 AM $ 0.00537
+0.00%
$ -- $ 157,949
5:52 AM $ 0.00537
+0.00%
$ -- $ 157,949
5:51 AM $ 0.00537
+0.00%
$ -- $ 157,900
5:50 AM $ 0.00537
+0.01%
$ -- $ 157,759
5:49 AM $ 0.00537
+0.05%
$ -- $ 157,293
5:48 AM $ 0.00536
+0.00%
$ -- $ 157,293
5:47 AM $ 0.00536
+0.00%
$ -- $ 157,235
5:46 AM $ 0.00536
+0.00%
$ -- $ 157,235
5:45 AM $ 0.00536
+0.00%
$ -- $ 157,152
5:44 AM $ 0.00536
-0.07%
$ -- $ 157,044
5:43 AM $ 0.00536
+0.00%
$ -- $ 157,078
5:42 AM $ 0.00536
+0.00%
$ -- $ 157,078
5:41 AM $ 0.00536
+0.00%
$ -- $ 157,054
5:40 AM $ 0.00537
+0.03%
$ -- $ 157,054
5:39 AM $ 0.00536
+0.08%
$ -- $ 156,930