GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00252
+0.00%
$ -- $ 84,159
8:30 AM $ 0.00252
+0.00%
$ -- $ 84,175
8:29 AM $ 0.00252
+0.00%
$ -- $ 84,216
8:28 AM $ 0.00252
+0.00%
$ -- $ 84,288
8:27 AM $ 0.00252
+0.08%
$ -- $ 84,302
8:26 AM $ 0.00252
+0.00%
$ -- $ 84,288
8:25 AM $ 0.00252
+0.00%
$ -- $ 84,351
8:24 AM $ 0.00252
+0.00%
$ -- $ 84,361
8:23 AM $ 0.00252
+0.00%
$ -- $ 84,377
8:22 AM $ 0.00252
-0.08%
$ -- $ 84,387
8:21 AM $ 0.00252
+0.00%
$ -- $ 84,478
8:20 AM $ 0.00252
+0.00%
$ -- $ 84,467
8:19 AM $ 0.00252
+0.00%
$ -- $ 84,494
8:18 AM $ 0.00252
+0.00%
$ -- $ 84,515
8:17 AM $ 0.00252
+0.00%
$ -- $ 84,551
8:16 AM $ 0.00252
+0.00%
$ -- $ 84,637
8:15 AM $ 0.00252
+0.00%
$ -- $ 84,701
8:14 AM $ 0.00252
+0.00%
$ -- $ 84,718
8:13 AM $ 0.00252
+0.00%
$ -- $ 84,742
8:12 AM $ 0.00252
+0.04%
$ -- $ 84,763
8:11 AM $ 0.00251
+0.00%
$ -- $ 84,712
8:10 AM $ 0.00252
+0.00%
$ -- $ 84,734
8:09 AM $ 0.00251
+0.00%
$ -- $ 84,674
8:08 AM $ 0.00251
+0.00%
$ -- $ 84,635
8:07 AM $ 0.00251
+0.00%
$ -- $ 84,615
8:06 AM $ 0.00252
+0.00%
$ -- $ 84,596
8:05 AM $ 0.00252
+0.00%
$ -- $ 84,538
8:04 AM $ 0.00252
+0.00%
$ -- $ 84,536
8:03 AM $ 0.00251
+0.00%
$ -- $ 84,535
8:02 AM $ 0.0025
+0.00%
$ -- $ 84,554
8:01 AM $ 0.0025
+0.00%
$ -- $ 84,436
8:00 AM $ 0.0025
+0.00%
$ -- $ 84,379
7:59 AM $ 0.00249
+0.00%
$ -- $ 84,235
7:58 AM $ 0.0025
+0.00%
$ -- $ 84,113
7:57 AM $ 0.0025
+0.04%
$ -- $ 84,014
7:56 AM $ 0.0025
+0.00%
$ -- $ 83,993
7:55 AM $ 0.0025
+0.00%
$ -- $ 83,961
7:54 AM $ 0.00248
+0.00%
$ -- $ 83,927
7:53 AM $ 0.00248
+0.00%
$ -- $ 83,832
7:52 AM $ 0.00248
+0.08%
$ -- $ 83,731
7:51 AM $ 0.00248
+0.00%
$ -- $ 83,584
7:50 AM $ 0.00248
+0.00%
$ -- $ 83,529
7:49 AM $ 0.00246
+0.00%
$ -- $ 83,411
7:48 AM $ 0.00246
+0.00%
$ -- $ 83,098
7:47 AM $ 0.00247
-0.13%
$ -- $ 82,834
7:46 AM $ 0.00247
+0.00%
$ -- $ 82,674
7:45 AM $ 0.00247
+0.00%
$ -- $ 82,512
7:44 AM $ 0.00247
+0.00%
$ -- $ 82,448
7:43 AM $ 0.00247
+0.00%
$ -- $ 82,382
7:42 AM $ 0.00247
+0.00%
$ -- $ 82,423