GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0145
+3.26%
$ -- $ 521,925
Apr 28 $ 0.0141
-11.27%
$ -- $ 489,214
Apr 21 $ 0.0158
-3.55%
$ -- $ 591,201
Apr 14 $ 0.0163
-8.34%
$ -- $ 272,607
Apr 7 $ 0.0188
-1.37%
$ -- $ 178,441
Mar 31 $ 0.0199
+0.20%
$ -- $ 377,555
Mar 24 $ 0.0199
-5.56%
$ -- $ 258,660
Mar 17 $ 0.0211
-6.78%
$ -- $ 156,029
Mar 10 $ 0.0234
+8.73%
$ -- $ 393,112
Mar 3 $ 0.022
-10.47%
$ -- $ 885,865
Feb 24 $ 0.0246
-3.47%
$ -- $ 1.58 million
Feb 17 $ 0.0253
-3.77%
$ -- $ 1.41 million
Feb 10 $ 0.0256
-0.24%
$ -- $ 1.84 million
Feb 3 $ 0.0254
+9.51%
$ -- $ 3.29 million
Jan 27 $ 0.0231
-10.44%
$ -- $ 3.43 million
Jan 20 $ 0.0268
+8.22%
$ -- $ 1.38 million
Jan 13 $ 0.0266
-1.26%
$ -- $ 1.74 million
Jan 6 $ 0.0255
+13.24%
$ -- $ 1.82 million
Dec 30 $ 0.0226
+4.57%
$ -- $ 1.4 million
Dec 23 $ 0.0216
-1.54%
$ -- $ 729,006
Dec 16 $ 0.0221
-10.71%
$ -- $ 602,662
Dec 9 $ 0.0241
-7.65%
$ -- $ 781,783
Dec 2 $ 0.0271
-16.43%
$ -- $ 928,989
Nov 25 $ 0.0324
+6.57%
$ -- $ 795,107
Nov 18 $ 0.03
+5.97%
$ -- $ 932,167
Nov 11 $ 0.0299
+0.04%
$ -- $ 632,488
Nov 4 $ 0.0304
+3.75%
$ -- $ 976,540
Oct 28 $ 0.0293
-12.30%
$ -- $ 712,394
Oct 21 $ 0.0331
-5.87%
$ -- $ 83,774
Oct 14 $ 0.0352
+0.50%
$ -- $ 1.02 million
Oct 7 $ 0.0352
-7.95%
$ -- $ 902,438
Sep 30 $ 0.036
-3.69%
$ -- $ 921,361
Sep 23 $ 0.0379
-4.48%
$ -- $ 879,673
Sep 16 $ 0.0395
+2.54%
$ -- $ 892,897
Sep 9 $ 0.0391
+6.18%
$ -- $ 896,152
Sep 2 $ 0.0358
+0.79%
$ -- $ 855,065
Aug 26 $ 0.0356
-11.55%
$ -- $ 1.08 million
Aug 19 $ 0.0399
+5.94%
$ -- $ 898,728
Aug 12 $ 0.0383
+7.85%
$ -- $ 898,008
Aug 5 $ 0.0362
+6.53%
$ -- $ 817,723
Jul 29 $ 0.034
-1.41%
$ -- $ 342,133
Jul 22 $ 0.0347
-6.27%
$ -- $ 904,319
Jul 15 $ 0.0378
+7.34%
$ -- $ 915,627
Jul 8 $ 0.0359
+11.68%
$ -- $ 922,699
Jul 1 $ 0.0324
-33.85%
$ -- $ 894,239
Jun 24 $ 0.0484
-11.62%
$ -- $ 824,543
Jun 17 $ 0.0543
-9.75%
$ -- $ 848,242
Jun 10 $ 0.0604
-11.52%
$ -- $ 881,342
Jun 3 $ 0.068
-3.18%
$ -- $ 915,974
May 27 $ 0.071
+18.20%
$ -- $ 1.09 million