GemHUB Historical Data

GHUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0295
-33.16%
$ -- $ 829,734
Jul 28 $ 0.0442
-13.34%
$ -- $ 667,529
Jul 21 $ 0.0511
+31.45%
$ -- $ 453,219
Jul 14 $ 0.0381
+16.08%
$ -- $ 488,136
Jul 7 $ 0.0329
-0.14%
$ -- $ 117,863
Jun 30 $ 0.0331
+9.67%
$ -- $ 142,523
Jun 23 $ 0.0244
+126.84%
$ -- $ 203,315
Jun 16 $ 0.0101
-15.47%
$ -- $ 223,238
Jun 9 $ 0.0117
+11.01%
$ -- $ 360,676
Jun 2 $ 0.0105
-0.35%
$ -- $ 300,355
May 26 $ 0.0105
-3.29%
$ -- $ 334,172
May 19 $ 0.0106
-15.11%
$ -- $ 382,390
May 12 $ 0.0125
-16.04%
$ -- $ 284,172
May 5 $ 0.0145
+3.26%
$ -- $ 521,925
Apr 28 $ 0.0141
-11.27%
$ -- $ 489,214
Apr 21 $ 0.0158
-3.55%
$ -- $ 591,201
Apr 14 $ 0.0163
-8.34%
$ -- $ 272,607
Apr 7 $ 0.0188
-1.37%
$ -- $ 178,441
Mar 31 $ 0.0199
+0.20%
$ -- $ 377,555
Mar 24 $ 0.0199
-5.56%
$ -- $ 258,660
Mar 17 $ 0.0211
-6.78%
$ -- $ 156,029
Mar 10 $ 0.0234
+8.73%
$ -- $ 393,112
Mar 3 $ 0.022
-10.47%
$ -- $ 885,865
Feb 24 $ 0.0246
-3.47%
$ -- $ 1.58 million
Feb 17 $ 0.0253
-3.77%
$ -- $ 1.41 million
Feb 10 $ 0.0256
-0.24%
$ -- $ 1.84 million
Feb 3 $ 0.0254
+9.51%
$ -- $ 3.29 million
Jan 27 $ 0.0231
-10.44%
$ -- $ 3.43 million
Jan 20 $ 0.0268
+8.22%
$ -- $ 1.38 million
Jan 13 $ 0.0266
-1.26%
$ -- $ 1.74 million
Jan 6 $ 0.0255
+13.24%
$ -- $ 1.82 million
Dec 30 $ 0.0226
+4.57%
$ -- $ 1.4 million
Dec 23 $ 0.0216
-1.54%
$ -- $ 729,006
Dec 16 $ 0.0221
-10.71%
$ -- $ 602,662
Dec 9 $ 0.0241
-7.65%
$ -- $ 781,783
Dec 2 $ 0.0271
-16.43%
$ -- $ 928,989
Nov 25 $ 0.0324
+6.57%
$ -- $ 795,107
Nov 18 $ 0.03
+5.97%
$ -- $ 932,167
Nov 11 $ 0.0299
+0.04%
$ -- $ 632,488
Nov 4 $ 0.0304
+3.75%
$ -- $ 976,540
Oct 28 $ 0.0293
-12.30%
$ -- $ 712,394
Oct 21 $ 0.0331
-5.87%
$ -- $ 83,774
Oct 14 $ 0.0352
+0.50%
$ -- $ 1.02 million
Oct 7 $ 0.0352
-7.95%
$ -- $ 902,438
Sep 30 $ 0.036
-3.69%
$ -- $ 921,361
Sep 23 $ 0.0379
-4.48%
$ -- $ 879,673
Sep 16 $ 0.0395
+2.54%
$ -- $ 892,897
Sep 9 $ 0.0391
+6.18%
$ -- $ 896,152
Sep 2 $ 0.0358
+0.79%
$ -- $ 855,065
Aug 26 $ 0.0356
-11.55%
$ -- $ 1.08 million