Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.14
+4.12%
$-- $270,893
May 5, 2023 $0.135
-3.79%
$-- $271,458
May 4, 2023 $0.14
+3.28%
$-- $336,987
May 3, 2023 $0.135
-2.67%
$-- $316,931
May 2, 2023 $0.139
-1.20%
$-- $289,164
May 1, 2023 $0.141
-3.28%
$-- $282,705
Apr 30, 2023 $0.145
-1.15%
$-- $296,421
Apr 29, 2023 $0.147
+0.61%
$-- $290,859
Apr 28, 2023 $0.146
-0.58%
$-- $248,560
Apr 27, 2023 $0.147
+1.68%
$-- $350,944
Apr 26, 2023 $0.144
-0.36%
$-- $290,473
Apr 25, 2023 $0.145
-0.38%
$-- $311,920
Apr 24, 2023 $0.145
-4.92%
$-- $206,803
Apr 23, 2023 $0.153
-0.33%
$-- $241,671
Apr 22, 2023 $0.154
+1.86%
$-- $171,397
Apr 21, 2023 $0.151
-0.43%
$-- $155,903
Apr 20, 2023 $0.151
-12.58%
$-- $194,106
Apr 19, 2023 $0.173
-0.88%
$-- $197,020
Apr 18, 2023 $0.175
+1.81%
$-- $191,153
Apr 17, 2023 $0.171
-11.39%
$-- $174,140
Apr 16, 2023 $0.194
-0.60%
$-- $229,091
Apr 15, 2023 $0.195
-3.04%
$-- $194,942
Apr 14, 2023 $0.201
+3.26%
$-- $200,515
Apr 13, 2023 $0.195
+0.56%
$-- $175,716
Apr 12, 2023 $0.194
-1.76%
$-- $197,908
Apr 11, 2023 $0.197
-3.82%
$-- $175,949
Apr 10, 2023 $0.205
-2.69%
$-- $195,033
Apr 9, 2023 $0.21
+1.40%
$-- $214,271
Apr 8, 2023 $0.207
+0.41%
$-- $199,652
Apr 7, 2023 $0.206
-0.65%
$-- $218,073
Apr 6, 2023 $0.207
-10.04%
$-- $183,002
Apr 5, 2023 $0.229
+13.40%
$-- $251,208
Apr 4, 2023 $0.202
+17.73%
$-- $215,095
Apr 3, 2023 $0.172
+3.22%
$-- $209,358
Apr 2, 2023 $0.166
-0.12%
$-- $191,476
Apr 1, 2023 $0.166
+0.03%
$-- $188,477
Mar 31, 2023 $0.167
-1.94%
$-- $209,446
Mar 30, 2023 $0.17
-1.47%
$-- $200,535
Mar 29, 2023 $0.172
+6.13%
$-- $180,648
Mar 28, 2023 $0.163
+0.40%
$-- $217,145
Mar 27, 2023 $0.162
-3.72%
$-- $183,820
Mar 26, 2023 $0.168
-6.43%
$-- $138,269
Mar 25, 2023 $0.18
+2.33%
$-- $187,989
Mar 24, 2023 $0.183
+20.46%
$-- $160,808
Mar 23, 2023 $0.152
-5.03%
$-- $174,886
Mar 22, 2023 $0.16
-2.43%
$-- $212,579
Mar 21, 2023 $0.164
-1.86%
$-- $150,237
Mar 20, 2023 $0.168
-4.66%
$-- $200,659
Mar 19, 2023 $0.176
-3.22%
$-- $192,976
Mar 18, 2023 $0.183
+0.42%
$-- $219,675