Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0996
+8.97%
$-- $403,685
Jun 24, 2023 $0.0914
-1.29%
$-- $365,688
Jun 23, 2023 $0.0927
+5.02%
$-- $403,967
Jun 22, 2023 $0.0882
+4.13%
$-- $442,704
Jun 21, 2023 $0.0847
+3.70%
$-- $381,356
Jun 20, 2023 $0.0817
+5.86%
$-- $382,086
Jun 19, 2023 $0.0771
+3.40%
$-- $351,309
Jun 18, 2023 $0.0746
-6.31%
$-- $371,138
Jun 17, 2023 $0.0796
+0.91%
$-- $352,283
Jun 16, 2023 $0.0788
-12.90%
$-- $247,870
Jun 15, 2023 $0.0905
-11.50%
$-- $315,736
Jun 14, 2023 $0.102
+14.70%
$-- $262,991
Jun 13, 2023 $0.0891
+2.28%
$-- $209,868
Jun 12, 2023 $0.0872
-2.24%
$-- $102,880
Jun 11, 2023 $0.0923
+3.65%
$-- $179,449
Jun 10, 2023 $0.089
-11.06%
$-- $250,554
Jun 9, 2023 $0.1
-4.77%
$-- $245,814
Jun 8, 2023 $0.105
-14.35%
$-- $89,050
Jun 7, 2023 $0.123
+2.89%
$-- $86,660
Jun 6, 2023 $0.119
+4.06%
$-- $258,213
Jun 5, 2023 $0.119
-0.79%
$-- $356,035
Jun 4, 2023 $0.12
-0.96%
$-- $300,672
Jun 3, 2023 $0.121
-2.13%
$-- $285,523
Jun 2, 2023 $0.124
-2.26%
$-- $283,063
Jun 1, 2023 $0.127
+5.58%
$-- $315,758
May 31, 2023 $0.12
-1.94%
$-- $267,822
May 30, 2023 $0.122
-2.61%
$-- $314,346
May 29, 2023 $0.125
-2.05%
$-- $272,129
May 28, 2023 $0.128
-2.62%
$-- $300,308
May 27, 2023 $0.131
+1.04%
$-- $300,481
May 26, 2023 $0.13
+2.98%
$-- $282,351
May 25, 2023 $0.126
-0.54%
$-- $252,920
May 24, 2023 $0.127
-2.85%
$-- $288,155
May 23, 2023 $0.131
+0.11%
$-- $304,551
May 22, 2023 $0.131
+3.25%
$-- $288,111
May 21, 2023 $0.127
+1.99%
$-- $240,699
May 20, 2023 $0.124
+2.77%
$-- $294,921
May 19, 2023 $0.121
-1.13%
$-- $302,336
May 18, 2023 $0.122
+0.17%
$-- $276,879
May 17, 2023 $0.122
+3.62%
$-- $320,111
May 16, 2023 $0.118
-3.43%
$-- $315,614
May 15, 2023 $0.124
-6.14%
$-- $246,243
May 14, 2023 $0.132
-5.29%
$-- $347,519
May 13, 2023 $0.139
+4.81%
$-- $268,377
May 12, 2023 $0.133
-2.81%
$-- $288,019
May 11, 2023 $0.137
-3.00%
$-- $290,275
May 10, 2023 $0.142
+0.07%
$-- $314,705
May 9, 2023 $0.142
-0.38%
$-- $273,358
May 8, 2023 $0.142
-1.32%
$-- $239,195
May 7, 2023 $0.144
+2.69%
$-- $364,711