GemHUB Historical Data

GHUB Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00543
+0.44%
$ -- $ 154,728
May 7, 11 AM $ 0.00541
+0.00%
$ -- $ 154,088
May 7, 10 AM $ 0.00541
-0.17%
$ -- $ 148,943
May 7, 9 AM $ 0.00541
-0.09%
$ -- $ 145,777
May 7, 8 AM $ 0.00542
-0.29%
$ -- $ 142,522
May 7, 7 AM $ 0.00543
+0.48%
$ -- $ 140,771
May 7, 6 AM $ 0.00541
+0.65%
$ -- $ 143,284
May 7, 5 AM $ 0.00538
+0.06%
$ -- $ 143,353
May 7, 4 AM $ 0.00537
+0.12%
$ -- $ 146,619
May 7, 3 AM $ 0.00537
+0.12%
$ -- $ 146,716
May 7, 2 AM $ 0.00534
-0.34%
$ -- $ 147,112
May 7, 1 AM $ 0.00535
-0.12%
$ -- $ 147,730
May 7, 12 AM $ 0.00536
-0.89%
$ -- $ 147,234
May 6, 11 PM $ 0.00541
+0.20%
$ -- $ 145,129
May 6, 10 PM $ 0.0054
-0.49%
$ -- $ 143,823
May 6, 9 PM $ 0.00543
+0.15%
$ -- $ 139,855
May 6, 8 PM $ 0.00541
+0.03%
$ -- $ 137,103
May 6, 7 PM $ 0.00541
-0.03%
$ -- $ 134,643
May 6, 6 PM $ 0.00541
+0.02%
$ -- $ 134,128
May 6, 5 PM $ 0.00541
-0.31%
$ -- $ 134,717
May 6, 4 PM $ 0.00543
-0.01%
$ -- $ 136,650
May 6, 3 PM $ 0.00543
+0.37%
$ -- $ 138,145
May 6, 2 PM $ 0.00541
+0.22%
$ -- $ 145,196
May 6, 1 PM $ 0.0054
-1.57%
$ -- $ 142,601
May 6, 12 PM $ 0.00549
-0.46%
$ -- $ 134,570
May 6, 11 AM $ 0.00551
-0.46%
$ -- $ 132,863
May 6, 10 AM $ 0.00553
-0.50%
$ -- $ 132,943
May 6, 9 AM $ 0.00555
-0.15%
$ -- $ 145,142
May 6, 8 AM $ 0.00556
+0.30%
$ -- $ 143,154
May 6, 7 AM $ 0.00554
+0.07%
$ -- $ 140,818
May 6, 6 AM $ 0.00554
+0.40%
$ -- $ 138,502
May 6, 5 AM $ 0.00551
-0.75%
$ -- $ 139,503
May 6, 4 AM $ 0.00556
-0.03%
$ -- $ 136,328
May 6, 3 AM $ 0.00556
+0.05%
$ -- $ 137,760
May 6, 2 AM $ 0.00556
-0.25%
$ -- $ 138,784
May 6, 1 AM $ 0.00557
+0.62%
$ -- $ 145,495
May 6, 12 AM $ 0.00554
+0.09%
$ -- $ 143,770
May 5, 11 PM $ 0.00553
+1.11%
$ -- $ 142,963
May 5, 10 PM $ 0.00547
+0.49%
$ -- $ 149,834
May 5, 9 PM $ 0.00545
-1.01%
$ -- $ 160,544
May 5, 8 PM $ 0.0055
+0.19%
$ -- $ 164,363
May 5, 7 PM $ 0.00549
+0.20%
$ -- $ 170,106
May 5, 6 PM $ 0.00548
+0.20%
$ -- $ 171,585
May 5, 5 PM $ 0.00547
+0.12%
$ -- $ 170,417
May 5, 4 PM $ 0.00546
-0.50%
$ -- $ 171,425
May 5, 3 PM $ 0.00549
+0.08%
$ -- $ 166,994
May 5, 2 PM $ 0.00548
-0.52%
$ -- $ 158,338
May 5, 1 PM $ 0.00551
-0.22%
$ -- $ 156,830
May 5, 12 PM $ 0.00553
+0.32%
$ -- $ 156,486
May 5, 11 AM $ 0.0055
+0.24%
$ -- $ 159,482