GemHUB Historical Data

GHUB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00951
+1.13%
$ -- $ 165,193
Feb 6, 3 AM $ 0.0094
+0.86%
$ -- $ 164,169
Feb 6, 2 AM $ 0.00932
-1.55%
$ -- $ 164,428
Feb 6, 1 AM $ 0.00947
+0.08%
$ -- $ 163,333
Feb 6, 12 AM $ 0.00946
+0.49%
$ -- $ 163,395
Feb 5, 11 PM $ 0.00942
-0.16%
$ -- $ 162,815
Feb 5, 10 PM $ 0.00944
+2.72%
$ -- $ 162,230
Feb 5, 9 PM $ 0.0092
+2.43%
$ -- $ 163,273
Feb 5, 8 PM $ 0.00898
-1.80%
$ -- $ 162,531
Feb 5, 7 PM $ 0.00914
-0.36%
$ -- $ 161,474
Feb 5, 6 PM $ 0.00916
-1.62%
$ -- $ 160,810
Feb 5, 5 PM $ 0.00932
-1.62%
$ -- $ 160,552
Feb 5, 4 PM $ 0.00948
+0.29%
$ -- $ 159,755
Feb 5, 3 PM $ 0.00945
-2.43%
$ -- $ 159,331
Feb 5, 2 PM $ 0.00968
+1.51%
$ -- $ 158,065
Feb 5, 1 PM $ 0.00954
-0.54%
$ -- $ 157,419
Feb 5, 12 PM $ 0.0096
-0.50%
$ -- $ 157,879
Feb 5, 11 AM $ 0.00965
+0.49%
$ -- $ 157,450
Feb 5, 10 AM $ 0.00961
-1.06%
$ -- $ 157,291
Feb 5, 9 AM $ 0.00972
+0.17%
$ -- $ 157,657
Feb 5, 8 AM $ 0.0097
+0.04%
$ -- $ 158,014
Feb 5, 7 AM $ 0.0097
+1.02%
$ -- $ 158,356
Feb 5, 6 AM $ 0.00961
-0.04%
$ -- $ 159,731
Feb 5, 5 AM $ 0.00962
+0.06%
$ -- $ 160,059
Feb 5, 4 AM $ 0.00961
+0.84%
$ -- $ 160,435
Feb 5, 3 AM $ 0.00953
-0.60%
$ -- $ 161,176
Feb 5, 2 AM $ 0.00959
-0.26%
$ -- $ 160,891
Feb 5, 1 AM $ 0.00961
-0.36%
$ -- $ 162,121
Feb 5, 12 AM $ 0.00965
+0.47%
$ -- $ 162,490
Feb 4, 11 PM $ 0.0096
-0.01%
$ -- $ 162,156
Feb 4, 10 PM $ 0.0096
-0.03%
$ -- $ 162,048
Feb 4, 9 PM $ 0.00961
-0.67%
$ -- $ 161,193
Feb 4, 8 PM $ 0.00967
-0.05%
$ -- $ 161,786
Feb 4, 7 PM $ 0.00968
-0.08%
$ -- $ 163,635
Feb 4, 6 PM $ 0.00969
+0.97%
$ -- $ 164,735
Feb 4, 5 PM $ 0.0096
-0.64%
$ -- $ 165,944
Feb 4, 4 PM $ 0.00966
+0.00%
$ -- $ 166,943
Feb 4, 3 PM $ 0.00966
-1.26%
$ -- $ 167,381
Feb 4, 2 PM $ 0.00978
+0.42%
$ -- $ 166,910
Feb 4, 1 PM $ 0.00976
+0.27%
$ -- $ 166,824
Feb 4, 12 PM $ 0.00973
-0.10%
$ -- $ 166,530
Feb 4, 11 AM $ 0.00974
-0.26%
$ -- $ 165,923
Feb 4, 10 AM $ 0.00975
+0.31%
$ -- $ 165,565
Feb 4, 9 AM $ 0.00972
-1.04%
$ -- $ 166,193
Feb 4, 8 AM $ 0.00983
-0.74%
$ -- $ 166,437
Feb 4, 7 AM $ 0.00991
-0.13%
$ -- $ 166,227
Feb 4, 6 AM $ 0.00992
+0.95%
$ -- $ 165,067
Feb 4, 5 AM $ 0.00984
-0.15%
$ -- $ 165,692
Feb 4, 4 AM $ 0.00985
+0.46%
$ -- $ 166,307
Feb 4, 3 AM $ 0.00981
+1.35%
$ -- $ 166,691