GemHUB Historical Data

GHUB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00981
+1.35%
$ -- $ 166,691
Feb 4, 2 AM $ 0.00968
-0.65%
$ -- $ 166,062
Feb 4, 1 AM $ 0.00975
-0.13%
$ -- $ 166,285
Feb 4, 12 AM $ 0.00976
+0.19%
$ -- $ 166,564
Feb 3, 11 PM $ 0.00974
+0.04%
$ -- $ 166,905
Feb 3, 10 PM $ 0.00973
-1.77%
$ -- $ 167,844
Feb 3, 9 PM $ 0.00991
-0.42%
$ -- $ 167,544
Feb 3, 8 PM $ 0.00995
+1.98%
$ -- $ 167,516
Feb 3, 7 PM $ 0.00976
+1.60%
$ -- $ 168,592
Feb 3, 6 PM $ 0.00961
-0.18%
$ -- $ 167,942
Feb 3, 5 PM $ 0.00962
-0.48%
$ -- $ 166,603
Feb 3, 4 PM $ 0.00968
-1.81%
$ -- $ 166,330
Feb 3, 3 PM $ 0.00985
+0.71%
$ -- $ 166,035
Feb 3, 2 PM $ 0.00979
+0.21%
$ -- $ 165,854
Feb 3, 1 PM $ 0.00977
-0.84%
$ -- $ 165,282
Feb 3, 12 PM $ 0.00984
+0.49%
$ -- $ 164,008
Feb 3, 11 AM $ 0.00979
+0.11%
$ -- $ 163,588
Feb 3, 10 AM $ 0.00978
+1.08%
$ -- $ 163,040
Feb 3, 9 AM $ 0.00967
-1.87%
$ -- $ 162,754
Feb 3, 8 AM $ 0.00986
-0.12%
$ -- $ 161,483
Feb 3, 7 AM $ 0.00987
-0.53%
$ -- $ 160,686
Feb 3, 6 AM $ 0.00992
+1.34%
$ -- $ 160,671
Feb 3, 5 AM $ 0.00978
-0.83%
$ -- $ 160,308
Feb 3, 4 AM $ 0.00987
+0.42%
$ -- $ 161,002
Feb 3, 3 AM $ 0.00982
+1.87%
$ -- $ 161,447
Feb 3, 2 AM $ 0.00962
-2.34%
$ -- $ 161,210
Feb 3, 1 AM $ 0.00986
+0.96%
$ -- $ 160,945
Feb 3, 12 AM $ 0.00976
-1.85%
$ -- $ 162,216
Feb 2, 11 PM $ 0.00995
+0.65%
$ -- $ 162,945
Feb 2, 10 PM $ 0.00988
+1.87%
$ -- $ 167,627
Feb 2, 9 PM $ 0.0097
+0.97%
$ -- $ 172,920
Feb 2, 8 PM $ 0.0096
-0.32%
$ -- $ 176,352
Feb 2, 7 PM $ 0.00963
-0.82%
$ -- $ 175,421
Feb 2, 6 PM $ 0.00971
-1.43%
$ -- $ 176,007
Feb 2, 5 PM $ 0.00985
+0.44%
$ -- $ 176,530
Feb 2, 4 PM $ 0.00981
+1.92%
$ -- $ 175,120
Feb 2, 3 PM $ 0.00962
+0.97%
$ -- $ 174,191
Feb 2, 2 PM $ 0.00955
-0.32%
$ -- $ 173,999
Feb 2, 1 PM $ 0.00958
-1.37%
$ -- $ 173,992
Feb 2, 12 PM $ 0.0097
+1.12%
$ -- $ 174,856
Feb 2, 11 AM $ 0.0096
+1.15%
$ -- $ 174,514
Feb 2, 10 AM $ 0.00949
-0.45%
$ -- $ 174,273
Feb 2, 9 AM $ 0.00954
+0.71%
$ -- $ 173,780
Feb 2, 8 AM $ 0.00947
-0.03%
$ -- $ 173,590
Feb 2, 7 AM $ 0.00946
+0.04%
$ -- $ 173,033
Feb 2, 6 AM $ 0.00946
-0.15%
$ -- $ 172,180
Feb 2, 5 AM $ 0.00947
-0.69%
$ -- $ 170,547
Feb 2, 4 AM $ 0.00953
+0.21%
$ -- $ 167,967
Feb 2, 3 AM $ 0.00951
+0.66%
$ -- $ 165,687
Feb 2, 2 AM $ 0.00943
-0.62%
$ -- $ 165,096