GemHUB Historical Data

GHUB Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0055
+0.24%
$ -- $ 159,482
May 5, 10 AM $ 0.00549
+0.56%
$ -- $ 160,593
May 5, 9 AM $ 0.00546
-0.20%
$ -- $ 147,172
May 5, 8 AM $ 0.00547
-0.54%
$ -- $ 148,658
May 5, 7 AM $ 0.0055
+0.10%
$ -- $ 147,973
May 5, 6 AM $ 0.0055
+0.22%
$ -- $ 149,244
May 5, 5 AM $ 0.00548
+0.10%
$ -- $ 149,140
May 5, 4 AM $ 0.00548
-0.16%
$ -- $ 147,289
May 5, 3 AM $ 0.00549
+0.02%
$ -- $ 143,686
May 5, 2 AM $ 0.00549
-0.11%
$ -- $ 141,562
May 5, 1 AM $ 0.00549
+1.04%
$ -- $ 133,897
May 5, 12 AM $ 0.00543
+0.50%
$ -- $ 137,780
May 4, 11 PM $ 0.00541
-0.24%
$ -- $ 139,512
May 4, 10 PM $ 0.00542
+0.17%
$ -- $ 133,094
May 4, 9 PM $ 0.00541
-1.09%
$ -- $ 126,404
May 4, 8 PM $ 0.00547
+0.39%
$ -- $ 130,231
May 4, 7 PM $ 0.00545
+0.23%
$ -- $ 123,596
May 4, 6 PM $ 0.00544
-0.27%
$ -- $ 123,337
May 4, 5 PM $ 0.00545
+0.91%
$ -- $ 123,323
May 4, 4 PM $ 0.00541
-0.48%
$ -- $ 121,967
May 4, 3 PM $ 0.00543
-0.20%
$ -- $ 123,804
May 4, 2 PM $ 0.00544
+0.81%
$ -- $ 122,917
May 4, 1 PM $ 0.00539
-0.22%
$ -- $ 120,890
May 4, 12 PM $ 0.00541
+0.39%
$ -- $ 122,108
May 4, 11 AM $ 0.00539
-0.09%
$ -- $ 121,102
May 4, 10 AM $ 0.0054
-0.79%
$ -- $ 120,899
May 4, 9 AM $ 0.00544
+0.17%
$ -- $ 121,227
May 4, 8 AM $ 0.00542
+0.09%
$ -- $ 121,619
May 4, 7 AM $ 0.00542
+0.15%
$ -- $ 123,912
May 4, 6 AM $ 0.00542
-1.07%
$ -- $ 122,882
May 4, 5 AM $ 0.00549
+0.34%
$ -- $ 125,113
May 4, 4 AM $ 0.00548
-0.12%
$ -- $ 132,707
May 4, 3 AM $ 0.00548
-0.14%
$ -- $ 140,658
May 4, 2 AM $ 0.00549
+0.74%
$ -- $ 141,462
May 4, 1 AM $ 0.00544
+0.51%
$ -- $ 143,928
May 4, 12 AM $ 0.00541
+0.44%
$ -- $ 143,154
May 3, 11 PM $ 0.00539
-0.63%
$ -- $ 142,590
May 3, 10 PM $ 0.00542
+1.19%
$ -- $ 140,995
May 3, 9 PM $ 0.00536
-0.38%
$ -- $ 137,566
May 3, 8 PM $ 0.00538
-0.11%
$ -- $ 132,298
May 3, 7 PM $ 0.00538
+0.00%
$ -- $ 136,042
May 3, 6 PM $ 0.00538
-0.03%
$ -- $ 135,111
May 3, 5 PM $ 0.00538
+0.05%
$ -- $ 136,506
May 3, 4 PM $ 0.00538
-0.30%
$ -- $ 136,370
May 3, 3 PM $ 0.0054
-0.10%
$ -- $ 137,094
May 3, 2 PM $ 0.0054
+0.28%
$ -- $ 141,017
May 3, 1 PM $ 0.00539
-0.24%
$ -- $ 152,122
May 3, 12 PM $ 0.0054
+0.12%
$ -- $ 159,946
May 3, 11 AM $ 0.0054
+0.40%
$ -- $ 164,194
May 3, 10 AM $ 0.00537
-0.27%
$ -- $ 163,568