GemHUB Historical Data

GHUB Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00537
-0.27%
$ -- $ 163,568
May 3, 9 AM $ 0.00538
+0.10%
$ -- $ 163,079
May 3, 8 AM $ 0.00538
+0.10%
$ -- $ 160,992
May 3, 7 AM $ 0.00538
+0.25%
$ -- $ 161,599
May 3, 6 AM $ 0.00537
-0.31%
$ -- $ 161,711
May 3, 5 AM $ 0.00538
+0.60%
$ -- $ 158,098
May 3, 4 AM $ 0.00535
-0.12%
$ -- $ 151,043
May 3, 3 AM $ 0.00536
-0.12%
$ -- $ 147,032
May 3, 2 AM $ 0.00537
+0.25%
$ -- $ 149,356
May 3, 1 AM $ 0.00535
-0.71%
$ -- $ 144,988
May 3, 12 AM $ 0.0054
-0.06%
$ -- $ 142,202
May 2, 11 PM $ 0.0054
-0.52%
$ -- $ 142,471
May 2, 10 PM $ 0.00543
+0.11%
$ -- $ 143,322
May 2, 9 PM $ 0.00542
+0.15%
$ -- $ 142,996
May 2, 8 PM $ 0.00541
+0.11%
$ -- $ 141,181
May 2, 7 PM $ 0.0054
+0.07%
$ -- $ 139,353
May 2, 6 PM $ 0.0054
-0.05%
$ -- $ 139,742
May 2, 5 PM $ 0.0054
-0.45%
$ -- $ 138,461
May 2, 4 PM $ 0.00542
-0.31%
$ -- $ 137,434
May 2, 3 PM $ 0.00544
-0.32%
$ -- $ 135,001
May 2, 2 PM $ 0.00545
+1.20%
$ -- $ 132,188
May 2, 1 PM $ 0.00539
+0.04%
$ -- $ 126,645
May 2, 12 PM $ 0.00538
+0.03%
$ -- $ 123,639
May 2, 11 AM $ 0.00538
-0.08%
$ -- $ 129,265
May 2, 10 AM $ 0.00538
-0.89%
$ -- $ 130,693
May 2, 9 AM $ 0.00543
+1.86%
$ -- $ 132,309
May 2, 8 AM $ 0.00533
+0.09%
$ -- $ 134,559
May 2, 7 AM $ 0.00533
-0.33%
$ -- $ 134,204
May 2, 6 AM $ 0.00534
-0.08%
$ -- $ 135,347
May 2, 5 AM $ 0.00535
+0.28%
$ -- $ 136,622
May 2, 4 AM $ 0.00533
-0.68%
$ -- $ 139,457
May 2, 3 AM $ 0.00536
-0.62%
$ -- $ 138,359
May 2, 2 AM $ 0.0054
-0.09%
$ -- $ 134,451
May 2, 1 AM $ 0.00541
+0.03%
$ -- $ 138,472
May 2, 12 AM $ 0.0054
+0.50%
$ -- $ 139,313
May 1, 11 PM $ 0.00538
+0.00%
$ -- $ 141,411
May 1, 10 PM $ 0.00538
+0.12%
$ -- $ 141,329
May 1, 9 PM $ 0.00537
-0.09%
$ -- $ 140,790
May 1, 8 PM $ 0.00537
-0.33%
$ -- $ 141,171
May 1, 7 PM $ 0.00539
-0.14%
$ -- $ 141,065
May 1, 6 PM $ 0.0054
+0.02%
$ -- $ 141,614
May 1, 5 PM $ 0.0054
+0.06%
$ -- $ 149,167
May 1, 4 PM $ 0.0054
-0.47%
$ -- $ 149,633
May 1, 3 PM $ 0.00543
+0.32%
$ -- $ 154,035
May 1, 2 PM $ 0.00543
-0.17%
$ -- $ 156,828
May 1, 1 PM $ 0.00543
+0.64%
$ -- $ 155,907
May 1, 12 PM $ 0.00542
+0.36%
$ -- $ 153,885
May 1, 11 AM $ 0.0054
-0.15%
$ -- $ 149,016
May 1, 10 AM $ 0.0054
-0.35%
$ -- $ 147,157
May 1, 9 AM $ 0.00541
+0.00%
$ -- $ 148,833