GemHUB Historical Data

GHUB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00943
-0.62%
$ -- $ 165,096
Feb 2, 1 AM $ 0.0095
-0.13%
$ -- $ 164,612
Feb 2, 12 AM $ 0.0095
+0.99%
$ -- $ 163,342
Feb 1, 11 PM $ 0.00941
+0.07%
$ -- $ 162,289
Feb 1, 10 PM $ 0.00941
-0.37%
$ -- $ 157,400
Feb 1, 9 PM $ 0.00945
-0.79%
$ -- $ 152,160
Feb 1, 8 PM $ 0.00952
+0.57%
$ -- $ 149,335
Feb 1, 7 PM $ 0.00948
-0.63%
$ -- $ 149,582
Feb 1, 6 PM $ 0.00953
+0.25%
$ -- $ 148,303
Feb 1, 5 PM $ 0.00952
+0.58%
$ -- $ 148,374
Feb 1, 4 PM $ 0.00946
-0.81%
$ -- $ 148,933
Feb 1, 3 PM $ 0.00953
-0.35%
$ -- $ 149,095
Feb 1, 2 PM $ 0.00956
-0.54%
$ -- $ 148,868
Feb 1, 1 PM $ 0.0096
+0.62%
$ -- $ 150,382
Feb 1, 12 PM $ 0.00953
-1.64%
$ -- $ 150,685
Feb 1, 11 AM $ 0.00968
+0.32%
$ -- $ 151,284
Feb 1, 10 AM $ 0.00965
-0.77%
$ -- $ 151,832
Feb 1, 9 AM $ 0.00973
-0.48%
$ -- $ 152,877
Feb 1, 8 AM $ 0.00977
+0.71%
$ -- $ 153,741
Feb 1, 7 AM $ 0.0097
+1.61%
$ -- $ 154,604
Feb 1, 6 AM $ 0.00956
-0.46%
$ -- $ 157,893
Feb 1, 5 AM $ 0.0096
-0.75%
$ -- $ 163,676
Feb 1, 4 AM $ 0.00967
-0.34%
$ -- $ 163,350
Feb 1, 3 AM $ 0.00971
-1.19%
$ -- $ 164,026
Feb 1, 2 AM $ 0.00984
-0.37%
$ -- $ 163,966
Feb 1, 1 AM $ 0.00987
+0.48%
$ -- $ 163,552
Feb 1, 12 AM $ 0.0098
-0.14%
$ -- $ 162,970
Jan 31, 11 PM $ 0.00981
+0.15%
$ -- $ 162,039
Jan 31, 10 PM $ 0.00979
-0.37%
$ -- $ 162,912
Jan 31, 9 PM $ 0.00982
+0.88%
$ -- $ 164,861
Jan 31, 8 PM $ 0.00973
+0.00%
$ -- $ 166,547
Jan 31, 7 PM $ 0.00974
-0.07%
$ -- $ 174,116
Jan 31, 6 PM $ 0.00975
-1.58%
$ -- $ 173,419
Jan 31, 5 PM $ 0.0099
-0.27%
$ -- $ 172,889
Jan 31, 4 PM $ 0.00993
+0.88%
$ -- $ 172,276
Jan 31, 3 PM $ 0.00983
-0.29%
$ -- $ 170,498
Jan 31, 2 PM $ 0.00986
-1.80%
$ -- $ 168,495
Jan 31, 1 PM $ 0.01
-1.01%
$ -- $ 167,156
Jan 31, 12 PM $ 0.0101
+0.57%
$ -- $ 166,856
Jan 31, 11 AM $ 0.0101
-0.59%
$ -- $ 164,979
Jan 31, 10 AM $ 0.0102
-0.83%
$ -- $ 163,371
Jan 31, 9 AM $ 0.0102
+1.82%
$ -- $ 161,518
Jan 31, 8 AM $ 0.01
+0.23%
$ -- $ 159,852
Jan 31, 7 AM $ 0.01
-1.40%
$ -- $ 159,828
Jan 31, 6 AM $ 0.0102
-1.61%
$ -- $ 157,397
Jan 31, 5 AM $ 0.0103
+0.85%
$ -- $ 151,982
Jan 31, 4 AM $ 0.0102
-1.53%
$ -- $ 151,606
Jan 31, 3 AM $ 0.0104
-0.39%
$ -- $ 150,713
Jan 31, 2 AM $ 0.0104
-0.14%
$ -- $ 149,273
Jan 31, 1 AM $ 0.0104
+0.96%
$ -- $ 148,263