GemHUB Historical Data

GHUB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0104
+0.96%
$ -- $ 148,263
Jan 31, 12 AM $ 0.0103
+0.12%
$ -- $ 147,280
Jan 30, 11 PM $ 0.0103
+0.34%
$ -- $ 146,765
Jan 30, 10 PM $ 0.0103
-0.07%
$ -- $ 145,464
Jan 30, 9 PM $ 0.0103
-0.36%
$ -- $ 143,676
Jan 30, 8 PM $ 0.0103
-1.32%
$ -- $ 141,992
Jan 30, 7 PM $ 0.0105
+0.59%
$ -- $ 134,338
Jan 30, 6 PM $ 0.0104
+1.22%
$ -- $ 135,035
Jan 30, 5 PM $ 0.0103
-0.07%
$ -- $ 138,447
Jan 30, 4 PM $ 0.0103
-1.56%
$ -- $ 140,518
Jan 30, 3 PM $ 0.0105
-0.02%
$ -- $ 143,420
Jan 30, 2 PM $ 0.0105
+0.29%
$ -- $ 145,938
Jan 30, 1 PM $ 0.0104
-0.08%
$ -- $ 145,581
Jan 30, 12 PM $ 0.0104
-0.72%
$ -- $ 145,953
Jan 30, 11 AM $ 0.0105
+2.45%
$ -- $ 145,265
Jan 30, 10 AM $ 0.0103
+0.90%
$ -- $ 145,422
Jan 30, 9 AM $ 0.0102
-0.53%
$ -- $ 145,585
Jan 30, 8 AM $ 0.0103
-2.68%
$ -- $ 145,456
Jan 30, 7 AM $ 0.0105
+1.76%
$ -- $ 144,790
Jan 30, 6 AM $ 0.0103
-1.21%
$ -- $ 143,925
Jan 30, 5 AM $ 0.0105
+0.31%
$ -- $ 143,879
Jan 30, 4 AM $ 0.0104
-2.89%
$ -- $ 144,574
Jan 30, 3 AM $ 0.0108
+2.83%
$ -- $ 147,899
Jan 30, 2 AM $ 0.0105
-0.46%
$ -- $ 146,325
Jan 30, 1 AM $ 0.0105
-1.42%
$ -- $ 148,676
Jan 30, 12 AM $ 0.0107
-1.01%
$ -- $ 150,585
Jan 29, 11 PM $ 0.0108
+1.09%
$ -- $ 150,789
Jan 29, 10 PM $ 0.0106
+1.23%
$ -- $ 151,076
Jan 29, 9 PM $ 0.0105
+1.52%
$ -- $ 153,012
Jan 29, 8 PM $ 0.0104
+0.36%
$ -- $ 153,513
Jan 29, 7 PM $ 0.0103
+0.08%
$ -- $ 153,012
Jan 29, 6 PM $ 0.0103
+0.09%
$ -- $ 152,434
Jan 29, 5 PM $ 0.0103
-2.46%
$ -- $ 148,632
Jan 29, 4 PM $ 0.0106
-1.15%
$ -- $ 147,609
Jan 29, 3 PM $ 0.0106
-3.48%
$ -- $ 146,440
Jan 29, 2 PM $ 0.011
-1.22%
$ -- $ 147,643
Jan 29, 1 PM $ 0.0111
+1.61%
$ -- $ 149,136
Jan 29, 12 PM $ 0.0109
+0.67%
$ -- $ 149,619
Jan 29, 11 AM $ 0.0108
-0.49%
$ -- $ 150,195
Jan 29, 10 AM $ 0.0109
-0.10%
$ -- $ 151,335
Jan 29, 9 AM $ 0.0109
+0.24%
$ -- $ 152,988
Jan 29, 8 AM $ 0.0109
-2.35%
$ -- $ 154,788
Jan 29, 7 AM $ 0.0111
+1.10%
$ -- $ 161,871
Jan 29, 6 AM $ 0.011
-0.73%
$ -- $ 173,984
Jan 29, 5 AM $ 0.0111
+0.36%
$ -- $ 174,021
Jan 29, 4 AM $ 0.011
+0.91%
$ -- $ 172,903
Jan 29, 3 AM $ 0.0109
+0.03%
$ -- $ 172,818
Jan 29, 2 AM $ 0.0109
-0.41%
$ -- $ 171,772
Jan 29, 1 AM $ 0.011
+0.46%
$ -- $ 169,319
Jan 29, 12 AM $ 0.0109
-0.14%
$ -- $ 167,752