GemHUB Historical Data

GHUB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0109
-0.14%
$ -- $ 167,752
Jan 28, 11 PM $ 0.0109
-0.20%
$ -- $ 167,323
Jan 28, 10 PM $ 0.0109
-0.24%
$ -- $ 164,679
Jan 28, 9 PM $ 0.0109
+1.42%
$ -- $ 160,247
Jan 28, 8 PM $ 0.0108
-0.74%
$ -- $ 159,106
Jan 28, 7 PM $ 0.0109
+0.17%
$ -- $ 164,816
Jan 28, 6 PM $ 0.0109
-1.34%
$ -- $ 169,334
Jan 28, 5 PM $ 0.011
+2.68%
$ -- $ 168,210
Jan 28, 4 PM $ 0.0107
-1.25%
$ -- $ 164,674
Jan 28, 3 PM $ 0.0108
-0.37%
$ -- $ 162,363
Jan 28, 2 PM $ 0.0108
-0.91%
$ -- $ 159,656
Jan 28, 1 PM $ 0.0109
+0.48%
$ -- $ 157,321
Jan 28, 12 PM $ 0.0108
-0.78%
$ -- $ 156,542
Jan 28, 11 AM $ 0.0109
+0.44%
$ -- $ 155,933
Jan 28, 10 AM $ 0.0109
+0.71%
$ -- $ 156,598
Jan 28, 9 AM $ 0.0108
-2.26%
$ -- $ 155,165
Jan 28, 8 AM $ 0.011
+33.64%
$ -- $ 158,356
Jan 28, 7 AM $ 0.0103
-3.39%
$ -- $ 114,523
Jan 28, 6 AM $ 0.0106
-3.43%
$ -- $ 141,410
Jan 28, 5 AM $ 0.011
+5.45%
$ -- $ 146,674
Jan 28, 4 AM $ 0.0104
-0.48%
$ -- $ 143,233
Jan 28, 3 AM $ 0.0105
-0.30%
$ -- $ 145,321
Jan 28, 2 AM $ 0.0105
+0.36%
$ -- $ 147,401
Jan 28, 1 AM $ 0.0105
-1.06%
$ -- $ 93,986
Jan 28, 12 AM $ 0.0106
+0.18%
$ -- $ 93,786
Jan 27, 11 PM $ 0.0106
+0.09%
$ -- $ 97,473
Jan 27, 10 PM $ 0.0106
+0.40%
$ -- $ 103,548
Jan 27, 9 PM $ 0.0106
-1.32%
$ -- $ 104,068
Jan 27, 8 PM $ 0.0107
+0.41%
$ -- $ 110,325
Jan 27, 7 PM $ 0.0107
-0.03%
$ -- $ 105,584
Jan 27, 6 PM $ 0.0106
+1.08%
$ -- $ 101,592
Jan 27, 5 PM $ 0.0105
-0.74%
$ -- $ 101,063
Jan 27, 4 PM $ 0.0106
+0.28%
$ -- $ 101,763
Jan 27, 3 PM $ 0.0105
+1.25%
$ -- $ 101,499
Jan 27, 2 PM $ 0.0104
-1.01%
$ -- $ 101,269
Jan 27, 1 PM $ 0.0105
-0.69%
$ -- $ 100,479
Jan 27, 12 PM $ 0.0106
-0.58%
$ -- $ 99,953
Jan 27, 11 AM $ 0.0107
+1.82%
$ -- $ 99,018
Jan 27, 10 AM $ 0.0105
+0.79%
$ -- $ 98,800
Jan 27, 9 AM $ 0.0104
-0.23%
$ -- $ 97,878
Jan 27, 8 AM $ 0.0105
-1.46%
$ -- $ 149,156
Jan 27, 7 AM $ 0.0106
-0.60%
$ -- $ 147,493
Jan 27, 6 AM $ 0.0107
-0.23%
$ -- $ 145,242
Jan 27, 5 AM $ 0.0107
+0.51%
$ -- $ 142,247
Jan 27, 4 AM $ 0.0106
-1.61%
$ -- $ 141,726
Jan 27, 3 AM $ 0.0108
+0.12%
$ -- $ 139,122
Jan 27, 2 AM $ 0.0108
+0.30%
$ -- $ 136,391
Jan 27, 1 AM $ 0.0108
+1.14%
$ -- $ 134,149
Jan 27, 12 AM $ 0.0106
-0.01%
$ -- $ 130,507
Jan 26, 11 PM $ 0.0106
-0.04%
$ -- $ 118,806