GemHUB Historical Data

GHUB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0106
-0.04%
$ -- $ 118,806
Jan 26, 10 PM $ 0.0106
+0.00%
$ -- $ 105,288
Jan 26, 9 PM $ 0.0106
+0.47%
$ -- $ 103,391
Jan 26, 8 PM $ 0.0106
-0.11%
$ -- $ 90,416
Jan 26, 7 PM $ 0.0106
-0.17%
$ -- $ 94,147
Jan 26, 6 PM $ 0.0106
+0.01%
$ -- $ 98,136
Jan 26, 5 PM $ 0.0106
-0.25%
$ -- $ 97,982
Jan 26, 4 PM $ 0.0106
-0.43%
$ -- $ 97,945
Jan 26, 3 PM $ 0.0107
+0.29%
$ -- $ 97,523
Jan 26, 2 PM $ 0.0106
-1.27%
$ -- $ 95,669
Jan 26, 1 PM $ 0.0108
-0.90%
$ -- $ 96,434
Jan 26, 12 PM $ 0.0109
-0.46%
$ -- $ 95,666
Jan 26, 11 AM $ 0.0109
+1.33%
$ -- $ 97,522
Jan 26, 10 AM $ 0.0107
+0.43%
$ -- $ 99,546
Jan 26, 9 AM $ 0.0107
-0.35%
$ -- $ 99,673
Jan 26, 8 AM $ 0.0108
+0.79%
$ -- $ 99,958
Jan 26, 7 AM $ 0.0107
-0.72%
$ -- $ 102,376
Jan 26, 6 AM $ 0.0107
-0.11%
$ -- $ 104,448
Jan 26, 5 AM $ 0.0108
-0.01%
$ -- $ 106,135
Jan 26, 4 AM $ 0.0108
-3.14%
$ -- $ 108,381
Jan 26, 3 AM $ 0.0111
+0.14%
$ -- $ 110,629
Jan 26, 2 AM $ 0.0111
+3.45%
$ -- $ 117,508
Jan 26, 1 AM $ 0.0107
+2.99%
$ -- $ 122,177
Jan 26, 12 AM $ 0.0104
-7.68%
$ -- $ 136,549
Jan 25, 11 PM $ 0.0113
+4.72%
$ -- $ 154,575
Jan 25, 10 PM $ 0.0108
+4.50%
$ -- $ 158,471
Jan 25, 9 PM $ 0.0103
-0.65%
$ -- $ 166,337
Jan 25, 8 PM $ 0.0104
+1.24%
$ -- $ 173,945
Jan 25, 7 PM $ 0.0103
-0.40%
$ -- $ 177,072
Jan 25, 6 PM $ 0.0103
-1.46%
$ -- $ 179,924
Jan 25, 5 PM $ 0.0105
+0.07%
$ -- $ 179,988
Jan 25, 4 PM $ 0.0105
-1.07%
$ -- $ 178,636
Jan 25, 3 PM $ 0.0106
+0.06%
$ -- $ 180,696
Jan 25, 2 PM $ 0.0106
-0.42%
$ -- $ 182,314
Jan 25, 1 PM $ 0.0106
-0.50%
$ -- $ 183,563
Jan 25, 12 PM $ 0.0107
-1.08%
$ -- $ 182,546
Jan 25, 11 AM $ 0.0108
-0.13%
$ -- $ 180,880
Jan 25, 10 AM $ 0.0108
-0.88%
$ -- $ 175,226
Jan 25, 9 AM $ 0.0109
+0.28%
$ -- $ 175,020
Jan 25, 8 AM $ 0.0109
-4.65%
$ -- $ 174,145
Jan 25, 7 AM $ 0.0114
+0.81%
$ -- $ 171,976
Jan 25, 6 AM $ 0.0114
-0.59%
$ -- $ 169,197
Jan 25, 5 AM $ 0.0114
-4.56%
$ -- $ 168,491
Jan 25, 4 AM $ 0.012
-0.49%
$ -- $ 167,590
Jan 25, 3 AM $ 0.012
-1.27%
$ -- $ 165,994
Jan 25, 2 AM $ 0.0122
-1.31%
$ -- $ 159,621
Jan 25, 1 AM $ 0.0123
+0.61%
$ -- $ 155,171
Jan 25, 12 AM $ 0.0123
-4.52%
$ -- $ 140,621
Jan 24, 11 PM $ 0.0128
+1.01%
$ -- $ 127,228
Jan 24, 10 PM $ 0.0127
+3.61%
$ -- $ 122,679