GemHUB Historical Data

GHUB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0127
+3.61%
$ -- $ 122,679
Jan 24, 9 PM $ 0.0123
-0.48%
$ -- $ 114,790
Jan 24, 8 PM $ 0.0123
-2.42%
$ -- $ 107,848
Jan 24, 7 PM $ 0.0126
-1.13%
$ -- $ 106,467
Jan 24, 6 PM $ 0.0128
+2.84%
$ -- $ 103,896
Jan 24, 5 PM $ 0.0124
-0.55%
$ -- $ 105,488
Jan 24, 4 PM $ 0.0125
+0.52%
$ -- $ 105,485
Jan 24, 3 PM $ 0.0124
+4.92%
$ -- $ 105,376
Jan 24, 2 PM $ 0.0118
+5.74%
$ -- $ 103,303
Jan 24, 1 PM $ 0.0112
+3.00%
$ -- $ 99,289
Jan 24, 12 PM $ 0.0109
-1.65%
$ -- $ 97,927
Jan 24, 11 AM $ 0.0111
-0.31%
$ -- $ 99,006
Jan 24, 10 AM $ 0.0111
+1.42%
$ -- $ 98,811
Jan 24, 9 AM $ 0.011
-0.44%
$ -- $ 98,953
Jan 24, 8 AM $ 0.011
-1.14%
$ -- $ 98,400
Jan 24, 7 AM $ 0.0111
-1.57%
$ -- $ 102,179
Jan 24, 6 AM $ 0.0113
+0.02%
$ -- $ 103,357
Jan 24, 5 AM $ 0.0113
-2.74%
$ -- $ 104,526
Jan 24, 4 AM $ 0.0116
+1.32%
$ -- $ 107,352
Jan 24, 3 AM $ 0.0115
+5.32%
$ -- $ 109,512
Jan 24, 2 AM $ 0.0109
+1.67%
$ -- $ 109,466
Jan 24, 1 AM $ 0.0107
-1.20%
$ -- $ 112,346
Jan 24, 12 AM $ 0.0109
-0.05%
$ -- $ 119,558
Jan 23, 11 PM $ 0.0109
+2.75%
$ -- $ 132,445
Jan 23, 10 PM $ 0.0106
+1.22%
$ -- $ 132,696
Jan 23, 9 PM $ 0.0104
+1.23%
$ -- $ 140,321
Jan 23, 8 PM $ 0.0103
-0.98%
$ -- $ 144,526
Jan 23, 7 PM $ 0.0104
-0.25%
$ -- $ 142,629
Jan 23, 6 PM $ 0.0104
+1.00%
$ -- $ 143,360
Jan 23, 5 PM $ 0.0103
+0.75%
$ -- $ 142,024
Jan 23, 4 PM $ 0.0102
-1.48%
$ -- $ 148,234
Jan 23, 3 PM $ 0.0103
+1.91%
$ -- $ 147,826
Jan 23, 2 PM $ 0.0102
+1.41%
$ -- $ 146,794
Jan 23, 1 PM $ 0.0101
+0.60%
$ -- $ 147,360
Jan 23, 12 PM $ 0.00999
-0.83%
$ -- $ 149,187
Jan 23, 11 AM $ 0.0101
+0.15%
$ -- $ 149,258
Jan 23, 10 AM $ 0.0101
+1.49%
$ -- $ 148,747
Jan 23, 9 AM $ 0.00989
+0.12%
$ -- $ 148,548
Jan 23, 8 AM $ 0.00989
-1.51%
$ -- $ 146,503
Jan 23, 7 AM $ 0.01
+1.24%
$ -- $ 146,166
Jan 23, 6 AM $ 0.00992
-0.81%
$ -- $ 146,215
Jan 23, 5 AM $ 0.01
-1.90%
$ -- $ 145,641
Jan 23, 4 AM $ 0.0102
-1.10%
$ -- $ 147,757
Jan 23, 3 AM $ 0.0103
+3.74%
$ -- $ 150,286
Jan 23, 2 AM $ 0.00998
-0.10%
$ -- $ 155,755
Jan 23, 1 AM $ 0.00998
+3.08%
$ -- $ 152,536
Jan 23, 12 AM $ 0.00968
+0.60%
$ -- $ 146,868
Jan 22, 11 PM $ 0.00962
+0.37%
$ -- $ 136,350
Jan 22, 10 PM $ 0.0096
+0.44%
$ -- $ 136,667
Jan 22, 9 PM $ 0.00956
-0.12%
$ -- $ 134,366