GemHUB Historical Data

GHUB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00956
-0.12%
$ -- $ 134,366
Jan 22, 8 PM $ 0.00958
-0.44%
$ -- $ 130,264
Jan 22, 7 PM $ 0.00962
+0.41%
$ -- $ 136,531
Jan 22, 6 PM $ 0.00959
-0.07%
$ -- $ 137,210
Jan 22, 5 PM $ 0.0096
+0.28%
$ -- $ 137,613
Jan 22, 4 PM $ 0.00958
+0.29%
$ -- $ 132,958
Jan 22, 3 PM $ 0.00955
+0.01%
$ -- $ 131,761
Jan 22, 2 PM $ 0.00955
-0.55%
$ -- $ 131,752
Jan 22, 1 PM $ 0.0096
-0.92%
$ -- $ 132,247
Jan 22, 12 PM $ 0.0097
-0.73%
$ -- $ 134,978
Jan 22, 11 AM $ 0.00979
-0.11%
$ -- $ 136,506
Jan 22, 10 AM $ 0.00977
-0.89%
$ -- $ 145,593
Jan 22, 9 AM $ 0.00986
+0.98%
$ -- $ 152,646
Jan 22, 8 AM $ 0.00977
+0.08%
$ -- $ 153,003
Jan 22, 7 AM $ 0.00977
-0.42%
$ -- $ 152,887
Jan 22, 6 AM $ 0.00981
+1.91%
$ -- $ 151,110
Jan 22, 5 AM $ 0.00962
-1.16%
$ -- $ 150,037
Jan 22, 4 AM $ 0.00972
+1.46%
$ -- $ 146,624
Jan 22, 3 AM $ 0.00958
+2.07%
$ -- $ 144,796
Jan 22, 2 AM $ 0.00939
-1.12%
$ -- $ 137,829
Jan 22, 1 AM $ 0.00949
+0.40%
$ -- $ 137,431
Jan 22, 12 AM $ 0.00945
+1.65%
$ -- $ 134,987
Jan 21, 11 PM $ 0.0093
-0.58%
$ -- $ 132,086
Jan 21, 10 PM $ 0.00935
-0.50%
$ -- $ 129,683
Jan 21, 9 PM $ 0.00938
+0.45%
$ -- $ 123,817
Jan 21, 8 PM $ 0.00934
+0.27%
$ -- $ 121,720
Jan 21, 7 PM $ 0.00933
+2.41%
$ -- $ 113,306
Jan 21, 6 PM $ 0.00909
+0.10%
$ -- $ 107,519
Jan 21, 5 PM $ 0.00908
-0.49%
$ -- $ 106,736
Jan 21, 4 PM $ 0.00912
-1.66%
$ -- $ 108,124
Jan 21, 3 PM $ 0.00926
+0.32%
$ -- $ 108,571
Jan 21, 2 PM $ 0.00923
+1.40%
$ -- $ 108,854
Jan 21, 1 PM $ 0.0091
-0.56%
$ -- $ 110,676
Jan 21, 12 PM $ 0.00916
-1.13%
$ -- $ 110,575
Jan 21, 11 AM $ 0.00925
-0.06%
$ -- $ 109,511
Jan 21, 10 AM $ 0.00927
-0.09%
$ -- $ 101,612
Jan 21, 9 AM $ 0.00928
+0.81%
$ -- $ 95,654
Jan 21, 8 AM $ 0.0092
-0.91%
$ -- $ 97,335
Jan 21, 7 AM $ 0.00929
-0.83%
$ -- $ 99,147
Jan 21, 6 AM $ 0.00937
-0.40%
$ -- $ 100,834
Jan 21, 5 AM $ 0.00941
+0.33%
$ -- $ 106,164
Jan 21, 4 AM $ 0.00937
-0.97%
$ -- $ 130,443
Jan 21, 3 AM $ 0.00947
+0.52%
$ -- $ 138,384
Jan 21, 2 AM $ 0.0094
-0.90%
$ -- $ 138,153
Jan 21, 1 AM $ 0.00949
+0.74%
$ -- $ 136,789
Jan 21, 12 AM $ 0.00942
+1.55%
$ -- $ 135,629
Jan 20, 11 PM $ 0.00928
-0.24%
$ -- $ 138,414
Jan 20, 10 PM $ 0.00929
+0.87%
$ -- $ 142,055
Jan 20, 9 PM $ 0.0092
-0.53%
$ -- $ 141,550
Jan 20, 8 PM $ 0.00925
+0.24%
$ -- $ 141,534