GemHUB Historical Data

GHUB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00921
-0.11%
$ -- $ 141,402
Jan 20, 6 PM $ 0.00922
-0.38%
$ -- $ 146,196
Jan 20, 5 PM $ 0.00925
-0.12%
$ -- $ 149,148
Jan 20, 4 PM $ 0.00926
-0.63%
$ -- $ 147,135
Jan 20, 3 PM $ 0.00931
-0.56%
$ -- $ 147,888
Jan 20, 2 PM $ 0.00937
+0.35%
$ -- $ 149,979
Jan 20, 1 PM $ 0.00932
-1.29%
$ -- $ 150,054
Jan 20, 12 PM $ 0.00944
-0.10%
$ -- $ 145,184
Jan 20, 11 AM $ 0.00944
+0.16%
$ -- $ 145,594
Jan 20, 10 AM $ 0.00943
+0.46%
$ -- $ 144,231
Jan 20, 9 AM $ 0.00938
-0.48%
$ -- $ 143,903
Jan 20, 8 AM $ 0.00942
-0.58%
$ -- $ 141,906
Jan 20, 7 AM $ 0.00948
+0.19%
$ -- $ 139,668
Jan 20, 6 AM $ 0.00947
+0.16%
$ -- $ 137,949
Jan 20, 5 AM $ 0.00946
-0.04%
$ -- $ 134,382
Jan 20, 4 AM $ 0.00946
-0.41%
$ -- $ 110,470
Jan 20, 3 AM $ 0.00949
-0.50%
$ -- $ 99,661
Jan 20, 2 AM $ 0.00954
+0.21%
$ -- $ 99,829
Jan 20, 1 AM $ 0.00952
+0.10%
$ -- $ 100,522
Jan 20, 12 AM $ 0.00952
-0.39%
$ -- $ 100,691
Jan 19, 11 PM $ 0.00956
+0.51%
$ -- $ 98,244
Jan 19, 10 PM $ 0.0095
-0.09%
$ -- $ 94,004
Jan 19, 9 PM $ 0.00952
+0.17%
$ -- $ 93,865
Jan 19, 8 PM $ 0.00951
-0.38%
$ -- $ 96,905
Jan 19, 7 PM $ 0.00954
-0.49%
$ -- $ 103,767
Jan 19, 6 PM $ 0.00959
-0.24%
$ -- $ 100,602
Jan 19, 5 PM $ 0.00961
-0.14%
$ -- $ 98,648
Jan 19, 4 PM $ 0.00963
-0.03%
$ -- $ 99,990
Jan 19, 3 PM $ 0.00963
+0.21%
$ -- $ 100,349
Jan 19, 2 PM $ 0.00961
-0.34%
$ -- $ 98,080
Jan 19, 1 PM $ 0.00965
-0.21%
$ -- $ 96,111
Jan 19, 12 PM $ 0.00967
-0.33%
$ -- $ 97,816
Jan 19, 11 AM $ 0.00971
+0.28%
$ -- $ 98,272
Jan 19, 10 AM $ 0.00969
+0.31%
$ -- $ 99,541
Jan 19, 9 AM $ 0.00966
-0.87%
$ -- $ 99,083
Jan 19, 8 AM $ 0.00973
+0.19%
$ -- $ 100,028
Jan 19, 7 AM $ 0.00972
+0.90%
$ -- $ 99,970
Jan 19, 6 AM $ 0.00963
-0.07%
$ -- $ 100,235
Jan 19, 5 AM $ 0.00964
-0.90%
$ -- $ 99,772
Jan 19, 4 AM $ 0.00974
+0.86%
$ -- $ 100,254
Jan 19, 3 AM $ 0.00966
-1.02%
$ -- $ 100,759
Jan 19, 2 AM $ 0.00976
+0.03%
$ -- $ 103,223
Jan 19, 1 AM $ 0.00974
+1.40%
$ -- $ 107,135
Jan 19, 12 AM $ 0.00961
+0.91%
$ -- $ 112,529
Jan 18, 11 PM $ 0.00953
-1.70%
$ -- $ 114,046
Jan 18, 10 PM $ 0.00969
-0.31%
$ -- $ 114,680
Jan 18, 9 PM $ 0.00972
-0.28%
$ -- $ 115,470
Jan 18, 8 PM $ 0.00975
+0.35%
$ -- $ 115,197
Jan 18, 7 PM $ 0.00971
-0.81%
$ -- $ 115,588
Jan 18, 6 PM $ 0.00979
+0.59%
$ -- $ 115,302