GemHUB Historical Data

GHUB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00979
+0.59%
$ -- $ 115,302
Jan 18, 5 PM $ 0.00973
-0.14%
$ -- $ 113,800
Jan 18, 4 PM $ 0.00976
+0.47%
$ -- $ 111,854
Jan 18, 3 PM $ 0.00971
+0.41%
$ -- $ 111,074
Jan 18, 2 PM $ 0.00968
-0.03%
$ -- $ 111,661
Jan 18, 1 PM $ 0.00969
-0.03%
$ -- $ 110,969
Jan 18, 12 PM $ 0.0097
-0.99%
$ -- $ 112,588
Jan 18, 11 AM $ 0.0098
+0.15%
$ -- $ 112,445
Jan 18, 10 AM $ 0.00978
-0.36%
$ -- $ 113,309
Jan 18, 9 AM $ 0.00984
+0.03%
$ -- $ 117,574
Jan 18, 8 AM $ 0.00985
+0.34%
$ -- $ 120,034
Jan 18, 7 AM $ 0.00981
-0.54%
$ -- $ 119,779
Jan 18, 6 AM $ 0.00986
+0.37%
$ -- $ 119,990
Jan 18, 5 AM $ 0.00983
-0.46%
$ -- $ 119,886
Jan 18, 4 AM $ 0.00987
+0.08%
$ -- $ 119,084
Jan 18, 3 AM $ 0.00986
+0.76%
$ -- $ 118,396
Jan 18, 2 AM $ 0.00979
+0.26%
$ -- $ 115,693
Jan 18, 1 AM $ 0.00976
-0.22%
$ -- $ 112,970
Jan 18, 12 AM $ 0.00981
+0.12%
$ -- $ 110,605
Jan 17, 11 PM $ 0.00979
+0.25%
$ -- $ 115,689
Jan 17, 10 PM $ 0.00977
-0.50%
$ -- $ 121,202
Jan 17, 9 PM $ 0.00982
-0.20%
$ -- $ 125,902
Jan 17, 8 PM $ 0.00985
+0.20%
$ -- $ 128,166
Jan 17, 7 PM $ 0.00984
-0.19%
$ -- $ 124,142
Jan 17, 6 PM $ 0.00987
-0.10%
$ -- $ 125,812
Jan 17, 5 PM $ 0.00988
-0.01%
$ -- $ 125,689
Jan 17, 4 PM $ 0.00988
+0.03%
$ -- $ 125,560
Jan 17, 3 PM $ 0.00988
+0.31%
$ -- $ 125,350
Jan 17, 2 PM $ 0.00986
+0.58%
$ -- $ 124,471
Jan 17, 1 PM $ 0.00982
+0.12%
$ -- $ 127,305
Jan 17, 12 PM $ 0.00982
+0.40%
$ -- $ 126,035
Jan 17, 11 AM $ 0.00978
+0.38%
$ -- $ 124,787
Jan 17, 10 AM $ 0.00975
-0.19%
$ -- $ 123,302
Jan 17, 9 AM $ 0.00977
+0.09%
$ -- $ 118,578
Jan 17, 8 AM $ 0.00977
+0.09%
$ -- $ 115,640
Jan 17, 7 AM $ 0.00976
-0.26%
$ -- $ 117,242
Jan 17, 6 AM $ 0.00978
-0.20%
$ -- $ 116,860
Jan 17, 5 AM $ 0.0098
+0.26%
$ -- $ 116,857
Jan 17, 4 AM $ 0.00978
-0.02%
$ -- $ 118,430
Jan 17, 3 AM $ 0.00978
-0.08%
$ -- $ 118,367
Jan 17, 2 AM $ 0.00979
+0.08%
$ -- $ 120,094
Jan 17, 1 AM $ 0.00977
-0.08%
$ -- $ 119,780
Jan 17, 12 AM $ 0.00977
-0.47%
$ -- $ 119,778
Jan 16, 11 PM $ 0.00982
-0.11%
$ -- $ 115,516
Jan 16, 10 PM $ 0.00983
-0.38%
$ -- $ 110,824
Jan 16, 9 PM $ 0.00987
+0.22%
$ -- $ 109,361
Jan 16, 8 PM $ 0.00984
+0.93%
$ -- $ 108,713
Jan 16, 7 PM $ 0.00976
-0.03%
$ -- $ 109,385
Jan 16, 6 PM $ 0.00976
-0.03%
$ -- $ 109,432
Jan 16, 5 PM $ 0.00975
-0.12%
$ -- $ 108,845