GemHUB Historical Data

GHUB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00975
-0.12%
$ -- $ 108,845
Jan 16, 4 PM $ 0.00976
+0.30%
$ -- $ 108,590
Jan 16, 3 PM $ 0.00973
-0.82%
$ -- $ 107,478
Jan 16, 2 PM $ 0.00981
+0.55%
$ -- $ 107,704
Jan 16, 1 PM $ 0.00976
-0.10%
$ -- $ 105,175
Jan 16, 12 PM $ 0.00978
-0.13%
$ -- $ 103,739
Jan 16, 11 AM $ 0.00979
+0.60%
$ -- $ 104,675
Jan 16, 10 AM $ 0.00973
-0.50%
$ -- $ 105,170
Jan 16, 9 AM $ 0.00978
-0.01%
$ -- $ 105,601
Jan 16, 8 AM $ 0.00978
+0.70%
$ -- $ 105,441
Jan 16, 7 AM $ 0.00971
-0.10%
$ -- $ 103,913
Jan 16, 6 AM $ 0.00974
+0.28%
$ -- $ 103,882
Jan 16, 5 AM $ 0.00971
+0.46%
$ -- $ 103,900
Jan 16, 4 AM $ 0.00967
-0.48%
$ -- $ 102,774
Jan 16, 3 AM $ 0.00972
-1.79%
$ -- $ 104,766
Jan 16, 2 AM $ 0.0099
-0.13%
$ -- $ 109,023
Jan 16, 1 AM $ 0.00991
+0.11%
$ -- $ 110,625
Jan 16, 12 AM $ 0.00992
+0.18%
$ -- $ 111,417
Jan 15, 11 PM $ 0.0099
-0.44%
$ -- $ 111,185
Jan 15, 10 PM $ 0.00994
+0.43%
$ -- $ 111,754
Jan 15, 9 PM $ 0.0099
-0.23%
$ -- $ 108,247
Jan 15, 8 PM $ 0.00992
+0.17%
$ -- $ 108,210
Jan 15, 7 PM $ 0.0099
+1.27%
$ -- $ 104,588
Jan 15, 6 PM $ 0.00979
+0.06%
$ -- $ 103,086
Jan 15, 5 PM $ 0.00978
+0.56%
$ -- $ 105,923
Jan 15, 4 PM $ 0.00974
+0.36%
$ -- $ 105,638
Jan 15, 3 PM $ 0.0097
-1.34%
$ -- $ 105,678
Jan 15, 2 PM $ 0.00983
+0.04%
$ -- $ 105,094
Jan 15, 1 PM $ 0.00983
+0.12%
$ -- $ 107,570
Jan 15, 12 PM $ 0.00982
+0.18%
$ -- $ 107,976
Jan 15, 11 AM $ 0.00981
+0.05%
$ -- $ 108,021
Jan 15, 10 AM $ 0.0098
-0.63%
$ -- $ 107,657
Jan 15, 9 AM $ 0.00986
-0.62%
$ -- $ 109,875
Jan 15, 8 AM $ 0.00994
+0.44%
$ -- $ 109,411
Jan 15, 7 AM $ 0.0099
-0.40%
$ -- $ 108,842
Jan 15, 6 AM $ 0.00994
+0.33%
$ -- $ 108,071
Jan 15, 5 AM $ 0.0099
-0.27%
$ -- $ 107,967
Jan 15, 4 AM $ 0.00993
+0.27%
$ -- $ 107,307
Jan 15, 3 AM $ 0.0099
-0.61%
$ -- $ 105,424
Jan 15, 2 AM $ 0.00996
+0.00%
$ -- $ 99,269
Jan 15, 1 AM $ 0.00996
-0.59%
$ -- $ 97,843
Jan 15, 12 AM $ 0.01
-0.89%
$ -- $ 95,221
Jan 14, 11 PM $ 0.0101
+0.81%
$ -- $ 94,130
Jan 14, 10 PM $ 0.01
-0.09%
$ -- $ 92,613
Jan 14, 9 PM $ 0.0101
+0.52%
$ -- $ 95,771
Jan 14, 8 PM $ 0.01
-0.32%
$ -- $ 97,599
Jan 14, 7 PM $ 0.01
+1.09%
$ -- $ 99,016
Jan 14, 6 PM $ 0.00994
-0.59%
$ -- $ 100,959
Jan 14, 5 PM $ 0.01
-0.75%
$ -- $ 97,554
Jan 14, 4 PM $ 0.0101
+0.50%
$ -- $ 97,620