GemHUB Historical Data

GHUB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0101
+0.50%
$ -- $ 97,620
Jan 14, 3 PM $ 0.01
-0.05%
$ -- $ 98,737
Jan 14, 2 PM $ 0.01
+1.97%
$ -- $ 99,288
Jan 14, 1 PM $ 0.00981
-0.09%
$ -- $ 98,347
Jan 14, 12 PM $ 0.00982
+0.45%
$ -- $ 102,954
Jan 14, 11 AM $ 0.00977
-0.24%
$ -- $ 102,380
Jan 14, 10 AM $ 0.0098
-0.38%
$ -- $ 101,366
Jan 14, 9 AM $ 0.00984
-0.10%
$ -- $ 98,774
Jan 14, 8 AM $ 0.00986
-0.09%
$ -- $ 101,349
Jan 14, 7 AM $ 0.00987
-0.32%
$ -- $ 105,267
Jan 14, 6 AM $ 0.0099
-0.35%
$ -- $ 111,066
Jan 14, 5 AM $ 0.00993
-0.46%
$ -- $ 114,253
Jan 14, 4 AM $ 0.00998
-0.15%
$ -- $ 116,780
Jan 14, 3 AM $ 0.00999
-0.17%
$ -- $ 118,591
Jan 14, 2 AM $ 0.01
+0.31%
$ -- $ 118,111
Jan 14, 1 AM $ 0.00997
-0.54%
$ -- $ 117,900
Jan 14, 12 AM $ 0.01
+0.63%
$ -- $ 118,860
Jan 13, 11 PM $ 0.00996
-1.65%
$ -- $ 117,774
Jan 13, 10 PM $ 0.0101
+1.51%
$ -- $ 118,395
Jan 13, 9 PM $ 0.00997
+0.18%
$ -- $ 116,331
Jan 13, 8 PM $ 0.00996
-0.27%
$ -- $ 114,179
Jan 13, 7 PM $ 0.00999
+0.58%
$ -- $ 117,044
Jan 13, 6 PM $ 0.00994
+0.84%
$ -- $ 115,630
Jan 13, 5 PM $ 0.00985
-0.15%
$ -- $ 117,615
Jan 13, 4 PM $ 0.00987
+0.94%
$ -- $ 119,261
Jan 13, 3 PM $ 0.00976
+0.56%
$ -- $ 118,169
Jan 13, 2 PM $ 0.00971
+1.36%
$ -- $ 118,542
Jan 13, 1 PM $ 0.00958
+0.02%
$ -- $ 118,690
Jan 13, 12 PM $ 0.00957
+0.37%
$ -- $ 115,286
Jan 13, 11 AM $ 0.00954
-0.37%
$ -- $ 114,620
Jan 13, 10 AM $ 0.00958
-0.17%
$ -- $ 116,214
Jan 13, 9 AM $ 0.0096
-0.59%
$ -- $ 116,396
Jan 13, 8 AM $ 0.00965
-0.12%
$ -- $ 115,104
Jan 13, 7 AM $ 0.00967
-0.49%
$ -- $ 111,995
Jan 13, 6 AM $ 0.00971
-0.68%
$ -- $ 106,517
Jan 13, 5 AM $ 0.00978
+0.84%
$ -- $ 102,091
Jan 13, 4 AM $ 0.0097
+0.31%
$ -- $ 99,010
Jan 13, 3 AM $ 0.00967
-0.11%
$ -- $ 96,666
Jan 13, 2 AM $ 0.00968
-0.27%
$ -- $ 98,351
Jan 13, 1 AM $ 0.0097
-0.12%
$ -- $ 99,407
Jan 13, 12 AM $ 0.00972
+0.30%
$ -- $ 98,266
Jan 12, 11 PM $ 0.00969
-0.77%
$ -- $ 98,880
Jan 12, 10 PM $ 0.00976
+0.31%
$ -- $ 99,533
Jan 12, 9 PM $ 0.00973
-0.45%
$ -- $ 99,337
Jan 12, 8 PM $ 0.00978
-0.33%
$ -- $ 95,927
Jan 12, 7 PM $ 0.00981
-1.12%
$ -- $ 89,179
Jan 12, 6 PM $ 0.00992
+0.92%
$ -- $ 88,389
Jan 12, 5 PM $ 0.00983
-1.15%
$ -- $ 87,214
Jan 12, 4 PM $ 0.00994
+0.21%
$ -- $ 87,282
Jan 12, 3 PM $ 0.00992
+0.20%
$ -- $ 87,820