GemHUB Historical Data

GHUB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00992
+0.20%
$ -- $ 87,820
Jan 12, 2 PM $ 0.0099
+0.98%
$ -- $ 89,061
Jan 12, 1 PM $ 0.0098
-0.37%
$ -- $ 89,366
Jan 12, 12 PM $ 0.00984
-0.21%
$ -- $ 92,763
Jan 12, 11 AM $ 0.00987
+0.06%
$ -- $ 95,199
Jan 12, 10 AM $ 0.00986
+0.12%
$ -- $ 93,622
Jan 12, 9 AM $ 0.00985
+0.32%
$ -- $ 94,556
Jan 12, 8 AM $ 0.0098
-0.50%
$ -- $ 94,692
Jan 12, 7 AM $ 0.00986
-0.80%
$ -- $ 95,077
Jan 12, 6 AM $ 0.00993
-0.32%
$ -- $ 96,993
Jan 12, 5 AM $ 0.00997
+0.07%
$ -- $ 98,913
Jan 12, 4 AM $ 0.00996
+0.24%
$ -- $ 101,294
Jan 12, 3 AM $ 0.00993
+0.04%
$ -- $ 104,436
Jan 12, 2 AM $ 0.00994
+0.82%
$ -- $ 112,868
Jan 12, 1 AM $ 0.00986
+0.45%
$ -- $ 115,316
Jan 12, 12 AM $ 0.00982
-0.07%
$ -- $ 120,472
Jan 11, 11 PM $ 0.00982
+0.35%
$ -- $ 128,294
Jan 11, 10 PM $ 0.00978
-0.29%
$ -- $ 127,699
Jan 11, 9 PM $ 0.00981
+0.42%
$ -- $ 129,081
Jan 11, 8 PM $ 0.00977
+0.01%
$ -- $ 133,806
Jan 11, 7 PM $ 0.00977
-0.13%
$ -- $ 150,778
Jan 11, 6 PM $ 0.00979
-0.07%
$ -- $ 151,829
Jan 11, 5 PM $ 0.0098
+0.30%
$ -- $ 154,577
Jan 11, 4 PM $ 0.00977
+1.61%
$ -- $ 155,648
Jan 11, 3 PM $ 0.00961
-0.79%
$ -- $ 156,916
Jan 11, 2 PM $ 0.00969
-0.03%
$ -- $ 156,328
Jan 11, 1 PM $ 0.00969
-0.08%
$ -- $ 156,861
Jan 11, 12 PM $ 0.0097
+0.85%
$ -- $ 158,089
Jan 11, 11 AM $ 0.00962
-0.24%
$ -- $ 157,722
Jan 11, 10 AM $ 0.00963
-0.25%
$ -- $ 157,650
Jan 11, 9 AM $ 0.00965
+0.37%
$ -- $ 156,835
Jan 11, 8 AM $ 0.00961
+0.07%
$ -- $ 155,963
Jan 11, 7 AM $ 0.0096
-0.17%
$ -- $ 156,627
Jan 11, 6 AM $ 0.0096
-0.20%
$ -- $ 156,640
Jan 11, 5 AM $ 0.00961
+0.02%
$ -- $ 157,187
Jan 11, 4 AM $ 0.00961
+0.08%
$ -- $ 155,039
Jan 11, 3 AM $ 0.0096
+0.03%
$ -- $ 152,280
Jan 11, 2 AM $ 0.0096
+0.81%
$ -- $ 143,897
Jan 11, 1 AM $ 0.00953
-0.27%
$ -- $ 142,025
Jan 11, 12 AM $ 0.00954
+0.09%
$ -- $ 138,436
Jan 10, 11 PM $ 0.00953
-0.11%
$ -- $ 131,204
Jan 10, 10 PM $ 0.00954
+0.16%
$ -- $ 132,063
Jan 10, 9 PM $ 0.00953
-0.30%
$ -- $ 131,807
Jan 10, 8 PM $ 0.00956
+0.14%
$ -- $ 129,428
Jan 10, 7 PM $ 0.00954
-0.53%
$ -- $ 118,074
Jan 10, 6 PM $ 0.00959
+0.01%
$ -- $ 122,704
Jan 10, 5 PM $ 0.00959
-0.04%
$ -- $ 120,806
Jan 10, 4 PM $ 0.0096
-0.05%
$ -- $ 122,362
Jan 10, 3 PM $ 0.00961
+0.27%
$ -- $ 122,556
Jan 10, 2 PM $ 0.0096
-0.07%
$ -- $ 123,231