GemHUB Historical Data

GHUB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0096
-0.07%
$ -- $ 123,231
Jan 10, 1 PM $ 0.00961
-0.49%
$ -- $ 122,128
Jan 10, 12 PM $ 0.00965
-0.34%
$ -- $ 119,821
Jan 10, 11 AM $ 0.00968
-0.29%
$ -- $ 123,863
Jan 10, 10 AM $ 0.00972
+0.12%
$ -- $ 129,547
Jan 10, 9 AM $ 0.00971
+0.53%
$ -- $ 129,338
Jan 10, 8 AM $ 0.00966
-0.50%
$ -- $ 129,609
Jan 10, 7 AM $ 0.00971
+0.20%
$ -- $ 129,505
Jan 10, 6 AM $ 0.00969
+0.74%
$ -- $ 129,510
Jan 10, 5 AM $ 0.00962
+0.21%
$ -- $ 128,354
Jan 10, 4 AM $ 0.0096
-0.33%
$ -- $ 129,457
Jan 10, 3 AM $ 0.00963
-0.33%
$ -- $ 131,771
Jan 10, 2 AM $ 0.00966
+0.02%
$ -- $ 131,564
Jan 10, 1 AM $ 0.00967
+0.47%
$ -- $ 129,130
Jan 10, 12 AM $ 0.00962
-1.16%
$ -- $ 128,788
Jan 9, 11 PM $ 0.00973
-0.08%
$ -- $ 130,025
Jan 9, 10 PM $ 0.00974
+0.47%
$ -- $ 131,200
Jan 9, 9 PM $ 0.00969
+0.31%
$ -- $ 129,374
Jan 9, 8 PM $ 0.00966
+0.52%
$ -- $ 128,294
Jan 9, 7 PM $ 0.00961
-0.50%
$ -- $ 129,894
Jan 9, 6 PM $ 0.00966
-0.54%
$ -- $ 128,896
Jan 9, 5 PM $ 0.00972
-0.13%
$ -- $ 128,920
Jan 9, 4 PM $ 0.00973
+0.58%
$ -- $ 124,746
Jan 9, 3 PM $ 0.00967
+0.34%
$ -- $ 124,989
Jan 9, 2 PM $ 0.00963
-1.44%
$ -- $ 124,761
Jan 9, 1 PM $ 0.00977
+0.61%
$ -- $ 128,913
Jan 9, 12 PM $ 0.00971
+1.62%
$ -- $ 124,700
Jan 9, 11 AM $ 0.00956
-0.07%
$ -- $ 118,837
Jan 9, 10 AM $ 0.00957
-0.01%
$ -- $ 112,978
Jan 9, 9 AM $ 0.00957
+1.31%
$ -- $ 112,814
Jan 9, 8 AM $ 0.00945
-1.03%
$ -- $ 112,382
Jan 9, 7 AM $ 0.00955
-0.42%
$ -- $ 111,376
Jan 9, 6 AM $ 0.00959
+0.69%
$ -- $ 112,456
Jan 9, 5 AM $ 0.00953
+0.55%
$ -- $ 116,331
Jan 9, 4 AM $ 0.00948
-1.02%
$ -- $ 117,906
Jan 9, 3 AM $ 0.00958
+0.65%
$ -- $ 116,457
Jan 9, 2 AM $ 0.00952
-0.41%
$ -- $ 118,335
Jan 9, 1 AM $ 0.00956
-0.50%
$ -- $ 127,953
Jan 9, 12 AM $ 0.0096
-0.69%
$ -- $ 130,070
Jan 8, 11 PM $ 0.00967
+0.20%
$ -- $ 129,987
Jan 8, 10 PM $ 0.00965
-0.21%
$ -- $ 133,034
Jan 8, 9 PM $ 0.00967
+0.40%
$ -- $ 138,826
Jan 8, 8 PM $ 0.00963
-0.39%
$ -- $ 146,211
Jan 8, 7 PM $ 0.00967
+0.04%
$ -- $ 144,719
Jan 8, 6 PM $ 0.00967
-0.63%
$ -- $ 145,500
Jan 8, 5 PM $ 0.00972
+0.40%
$ -- $ 144,627
Jan 8, 4 PM $ 0.00969
-0.23%
$ -- $ 144,700
Jan 8, 3 PM $ 0.00971
+1.70%
$ -- $ 142,933
Jan 8, 2 PM $ 0.00954
+0.17%
$ -- $ 141,893
Jan 8, 1 PM $ 0.00951
-0.55%
$ -- $ 137,174