GemHUB Historical Data

GHUB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00951
-0.55%
$ -- $ 137,174
Jan 8, 12 PM $ 0.00956
-0.57%
$ -- $ 138,474
Jan 8, 11 AM $ 0.00962
-0.56%
$ -- $ 141,523
Jan 8, 10 AM $ 0.00966
+0.56%
$ -- $ 142,667
Jan 8, 9 AM $ 0.0096
-0.68%
$ -- $ 143,950
Jan 8, 8 AM $ 0.00968
-0.60%
$ -- $ 143,019
Jan 8, 7 AM $ 0.00973
-1.75%
$ -- $ 142,737
Jan 8, 6 AM $ 0.00989
-0.21%
$ -- $ 141,588
Jan 8, 5 AM $ 0.00991
-0.62%
$ -- $ 137,899
Jan 8, 4 AM $ 0.00997
-0.14%
$ -- $ 136,590
Jan 8, 3 AM $ 0.00998
+0.28%
$ -- $ 136,785
Jan 8, 2 AM $ 0.00996
-1.24%
$ -- $ 134,424
Jan 8, 1 AM $ 0.0101
+0.07%
$ -- $ 125,992
Jan 8, 12 AM $ 0.0101
-0.03%
$ -- $ 127,113
Jan 7, 11 PM $ 0.0101
+1.54%
$ -- $ 126,426
Jan 7, 10 PM $ 0.00992
+0.40%
$ -- $ 123,548
Jan 7, 9 PM $ 0.00988
+0.09%
$ -- $ 119,116
Jan 7, 8 PM $ 0.00988
-0.12%
$ -- $ 114,242
Jan 7, 7 PM $ 0.00989
+0.23%
$ -- $ 117,127
Jan 7, 6 PM $ 0.00987
-0.14%
$ -- $ 114,823
Jan 7, 5 PM $ 0.00989
+0.19%
$ -- $ 115,492
Jan 7, 4 PM $ 0.00988
+0.23%
$ -- $ 115,699
Jan 7, 3 PM $ 0.00986
-0.25%
$ -- $ 116,565
Jan 7, 2 PM $ 0.00988
+0.38%
$ -- $ 118,215
Jan 7, 1 PM $ 0.00985
-0.22%
$ -- $ 119,386
Jan 7, 12 PM $ 0.00988
+0.01%
$ -- $ 119,517
Jan 7, 11 AM $ 0.00988
-1.30%
$ -- $ 117,684
Jan 7, 10 AM $ 0.01
+0.48%
$ -- $ 116,702
Jan 7, 9 AM $ 0.00995
-1.83%
$ -- $ 116,974
Jan 7, 8 AM $ 0.0101
+0.12%
$ -- $ 119,025
Jan 7, 7 AM $ 0.0101
-0.25%
$ -- $ 119,948
Jan 7, 6 AM $ 0.0102
-0.07%
$ -- $ 122,794
Jan 7, 5 AM $ 0.0102
+0.24%
$ -- $ 131,634
Jan 7, 4 AM $ 0.0101
-0.33%
$ -- $ 137,920
Jan 7, 3 AM $ 0.0102
+0.49%
$ -- $ 138,134
Jan 7, 2 AM $ 0.0101
+1.00%
$ -- $ 137,900
Jan 7, 1 AM $ 0.01
-2.27%
$ -- $ 136,191
Jan 7, 12 AM $ 0.0102
-1.36%
$ -- $ 132,008
Jan 6, 11 PM $ 0.0104
+0.23%
$ -- $ 131,143
Jan 6, 10 PM $ 0.0103
-0.36%
$ -- $ 129,001
Jan 6, 9 PM $ 0.0104
+0.85%
$ -- $ 125,672
Jan 6, 8 PM $ 0.0103
-0.33%
$ -- $ 121,449
Jan 6, 7 PM $ 0.0103
+0.26%
$ -- $ 114,692
Jan 6, 6 PM $ 0.0103
+0.28%
$ -- $ 110,651
Jan 6, 5 PM $ 0.0103
-0.04%
$ -- $ 110,983
Jan 6, 4 PM $ 0.0103
-0.60%
$ -- $ 113,010
Jan 6, 3 PM $ 0.0103
-0.53%
$ -- $ 113,717
Jan 6, 2 PM $ 0.0104
-0.46%
$ -- $ 115,898
Jan 6, 1 PM $ 0.0104
-0.12%
$ -- $ 120,890
Jan 6, 12 PM $ 0.0104
+0.26%
$ -- $ 123,888