GemHUB Historical Data

GHUB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0104
+0.26%
$ -- $ 123,888
Jan 6, 11 AM $ 0.0104
+0.04%
$ -- $ 125,184
Jan 6, 10 AM $ 0.0104
+0.94%
$ -- $ 136,728
Jan 6, 9 AM $ 0.0103
+2.03%
$ -- $ 137,664
Jan 6, 8 AM $ 0.0101
+0.01%
$ -- $ 143,195
Jan 6, 7 AM $ 0.0101
-2.21%
$ -- $ 147,151
Jan 6, 6 AM $ 0.0103
-0.20%
$ -- $ 144,614
Jan 6, 5 AM $ 0.0104
-0.19%
$ -- $ 137,112
Jan 6, 4 AM $ 0.0104
+0.20%
$ -- $ 134,295
Jan 6, 3 AM $ 0.0104
+1.62%
$ -- $ 134,827
Jan 6, 2 AM $ 0.0102
-0.31%
$ -- $ 134,501
Jan 6, 1 AM $ 0.0102
-0.33%
$ -- $ 135,572
Jan 6, 12 AM $ 0.0103
-0.27%
$ -- $ 135,243
Jan 5, 11 PM $ 0.0103
-1.14%
$ -- $ 134,634
Jan 5, 10 PM $ 0.0104
-0.27%
$ -- $ 134,278
Jan 5, 9 PM $ 0.0104
+0.58%
$ -- $ 135,817
Jan 5, 8 PM $ 0.0104
-0.77%
$ -- $ 139,970
Jan 5, 7 PM $ 0.0105
+0.36%
$ -- $ 142,165
Jan 5, 6 PM $ 0.0104
+0.32%
$ -- $ 147,134
Jan 5, 5 PM $ 0.0104
+0.56%
$ -- $ 151,758
Jan 5, 4 PM $ 0.0103
+0.19%
$ -- $ 155,642
Jan 5, 3 PM $ 0.0103
+0.16%
$ -- $ 156,818
Jan 5, 2 PM $ 0.0103
+0.51%
$ -- $ 157,454
Jan 5, 1 PM $ 0.0103
-3.00%
$ -- $ 159,239
Jan 5, 12 PM $ 0.0106
+0.88%
$ -- $ 166,219
Jan 5, 11 AM $ 0.0105
+0.56%
$ -- $ 182,332
Jan 5, 10 AM $ 0.0104
+0.15%
$ -- $ 175,821
Jan 5, 9 AM $ 0.0104
-0.05%
$ -- $ 177,930
Jan 5, 8 AM $ 0.0104
+0.13%
$ -- $ 180,741
Jan 5, 7 AM $ 0.0104
+0.33%
$ -- $ 178,967
Jan 5, 6 AM $ 0.0104
-0.88%
$ -- $ 184,001
Jan 5, 5 AM $ 0.0105
-0.43%
$ -- $ 187,690
Jan 5, 4 AM $ 0.0105
-0.11%
$ -- $ 187,897
Jan 5, 3 AM $ 0.0105
+0.19%
$ -- $ 191,196
Jan 5, 2 AM $ 0.0105
-0.51%
$ -- $ 199,599
Jan 5, 1 AM $ 0.0105
-0.06%
$ -- $ 206,644
Jan 5, 12 AM $ 0.0105
+0.89%
$ -- $ 217,138
Jan 4, 11 PM $ 0.0105
+1.14%
$ -- $ 224,929
Jan 4, 10 PM $ 0.0103
-0.77%
$ -- $ 231,374
Jan 4, 9 PM $ 0.0104
+3.05%
$ -- $ 244,285
Jan 4, 8 PM $ 0.0101
+0.49%
$ -- $ 264,452
Jan 4, 7 PM $ 0.01
+0.48%
$ -- $ 279,267
Jan 4, 6 PM $ 0.01
-1.50%
$ -- $ 295,115
Jan 4, 5 PM $ 0.0102
+0.21%
$ -- $ 293,442
Jan 4, 4 PM $ 0.0101
+1.62%
$ -- $ 289,516
Jan 4, 3 PM $ 0.00996
-0.43%
$ -- $ 288,236
Jan 4, 2 PM $ 0.01
-0.47%
$ -- $ 293,845
Jan 4, 1 PM $ 0.01
+0.65%
$ -- $ 286,145
Jan 4, 12 PM $ 0.00997
-0.05%
$ -- $ 275,897
Jan 4, 11 AM $ 0.00998
-0.16%
$ -- $ 259,012