GemHUB Historical Data

GHUB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00998
-0.16%
$ -- $ 259,012
Jan 4, 10 AM $ 0.00999
-0.18%
$ -- $ 256,897
Jan 4, 9 AM $ 0.01
+0.15%
$ -- $ 255,014
Jan 4, 8 AM $ 0.00999
+0.04%
$ -- $ 248,985
Jan 4, 7 AM $ 0.00998
+0.52%
$ -- $ 252,917
Jan 4, 6 AM $ 0.00993
-1.07%
$ -- $ 250,120
Jan 4, 5 AM $ 0.01
-0.07%
$ -- $ 246,620
Jan 4, 4 AM $ 0.01
-1.25%
$ -- $ 245,241
Jan 4, 3 AM $ 0.0102
+1.80%
$ -- $ 247,321
Jan 4, 2 AM $ 0.00998
-0.67%
$ -- $ 242,846
Jan 4, 1 AM $ 0.01
-0.78%
$ -- $ 236,638
Jan 4, 12 AM $ 0.0101
+0.58%
$ -- $ 226,145
Jan 3, 11 PM $ 0.0101
+0.04%
$ -- $ 219,290
Jan 3, 10 PM $ 0.0101
+0.21%
$ -- $ 215,758
Jan 3, 9 PM $ 0.01
-1.60%
$ -- $ 213,650
Jan 3, 8 PM $ 0.0102
+0.38%
$ -- $ 191,320
Jan 3, 7 PM $ 0.0102
-0.14%
$ -- $ 179,114
Jan 3, 6 PM $ 0.0102
+0.30%
$ -- $ 166,651
Jan 3, 5 PM $ 0.0102
-0.28%
$ -- $ 165,176
Jan 3, 4 PM $ 0.0102
+0.81%
$ -- $ 165,811
Jan 3, 3 PM $ 0.0101
-0.59%
$ -- $ 167,331
Jan 3, 2 PM $ 0.0102
-0.19%
$ -- $ 159,028
Jan 3, 1 PM $ 0.0102
+1.28%
$ -- $ 163,313
Jan 3, 12 PM $ 0.0101
+0.09%
$ -- $ 169,375
Jan 3, 11 AM $ 0.0101
-0.42%
$ -- $ 170,922
Jan 3, 10 AM $ 0.0101
-0.11%
$ -- $ 169,260
Jan 3, 9 AM $ 0.0101
+0.38%
$ -- $ 174,177
Jan 3, 8 AM $ 0.0101
+0.58%
$ -- $ 183,357
Jan 3, 7 AM $ 0.01
+1.25%
$ -- $ 178,053
Jan 3, 6 AM $ 0.00991
-0.50%
$ -- $ 180,189
Jan 3, 5 AM $ 0.00996
-0.35%
$ -- $ 184,271
Jan 3, 4 AM $ 0.00999
-0.20%
$ -- $ 187,015
Jan 3, 3 AM $ 0.01
+0.09%
$ -- $ 185,660
Jan 3, 2 AM $ 0.01
+0.34%
$ -- $ 187,607
Jan 3, 1 AM $ 0.00997
-0.42%
$ -- $ 197,612
Jan 3, 12 AM $ 0.01
-0.21%
$ -- $ 219,482
Jan 2, 11 PM $ 0.01
-0.05%
$ -- $ 230,523
Jan 2, 10 PM $ 0.01
+0.30%
$ -- $ 232,581
Jan 2, 9 PM $ 0.01
+0.38%
$ -- $ 229,626
Jan 2, 8 PM $ 0.00997
+0.15%
$ -- $ 244,138
Jan 2, 7 PM $ 0.00995
+0.47%
$ -- $ 259,162
Jan 2, 6 PM $ 0.00991
-0.53%
$ -- $ 268,566
Jan 2, 5 PM $ 0.00995
-0.10%
$ -- $ 269,561
Jan 2, 4 PM $ 0.00996
+1.59%
$ -- $ 274,427
Jan 2, 3 PM $ 0.00982
-0.83%
$ -- $ 280,336
Jan 2, 2 PM $ 0.0099
+0.45%
$ -- $ 284,955
Jan 2, 1 PM $ 0.00985
-0.17%
$ -- $ 284,054
Jan 2, 12 PM $ 0.00985
+0.28%
$ -- $ 279,755
Jan 2, 11 AM $ 0.00982
-0.88%
$ -- $ 276,333
Jan 2, 10 AM $ 0.00991
-0.41%
$ -- $ 275,001