GemHUB Historical Data

GHUB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0101
+0.25%
$ -- $ 183,888
Dec 31, 8 AM $ 0.0101
-0.39%
$ -- $ 190,224
Dec 31, 7 AM $ 0.0101
-0.02%
$ -- $ 199,299
Dec 31, 6 AM $ 0.0101
-0.12%
$ -- $ 208,092
Dec 31, 5 AM $ 0.0101
+0.68%
$ -- $ 209,510
Dec 31, 4 AM $ 0.0101
-0.33%
$ -- $ 210,171
Dec 31, 3 AM $ 0.0101
+0.03%
$ -- $ 208,690
Dec 31, 2 AM $ 0.0101
+0.26%
$ -- $ 206,592
Dec 31, 1 AM $ 0.0101
-3.42%
$ -- $ 203,176
Dec 31, 12 AM $ 0.00981
+1.54%
$ -- $ 192,894
Dec 30, 11 PM $ 0.00966
+0.11%
$ -- $ 191,073
Dec 30, 10 PM $ 0.00965
+0.28%
$ -- $ 195,445
Dec 30, 9 PM $ 0.00963
-0.05%
$ -- $ 195,019
Dec 30, 8 PM $ 0.00963
-0.19%
$ -- $ 194,850
Dec 30, 7 PM $ 0.00964
+0.27%
$ -- $ 191,009
Dec 30, 6 PM $ 0.00961
-0.14%
$ -- $ 185,817
Dec 30, 5 PM $ 0.00963
+0.01%
$ -- $ 184,103
Dec 30, 4 PM $ 0.00964
-0.11%
$ -- $ 172,423
Dec 30, 3 PM $ 0.00965
+0.35%
$ -- $ 171,392
Dec 30, 2 PM $ 0.00962
+0.01%
$ -- $ 170,718
Dec 30, 1 PM $ 0.00961
-0.45%
$ -- $ 162,647
Dec 30, 12 PM $ 0.00966
+0.04%
$ -- $ 161,222
Dec 30, 11 AM $ 0.00965
-0.01%
$ -- $ 158,244
Dec 30, 10 AM $ 0.00965
-0.21%
$ -- $ 156,036
Dec 30, 9 AM $ 0.00967
+0.19%
$ -- $ 153,704
Dec 30, 8 AM $ 0.00965
-0.03%
$ -- $ 150,002
Dec 30, 7 AM $ 0.00965
-0.62%
$ -- $ 144,005
Dec 30, 6 AM $ 0.00971
+0.24%
$ -- $ 137,376
Dec 30, 5 AM $ 0.0097
+0.29%
$ -- $ 137,225
Dec 30, 4 AM $ 0.00968
+0.38%
$ -- $ 138,000
Dec 30, 3 AM $ 0.00965
+0.57%
$ -- $ 142,171
Dec 30, 2 AM $ 0.00959
-0.30%
$ -- $ 147,397
Dec 30, 1 AM $ 0.00961
+1.11%
$ -- $ 149,332
Dec 30, 12 AM $ 0.00951
+0.04%
$ -- $ 150,870
Dec 29, 11 PM $ 0.0095
-0.31%
$ -- $ 152,475
Dec 29, 10 PM $ 0.00953
-0.36%
$ -- $ 147,641
Dec 29, 9 PM $ 0.00957
+0.31%
$ -- $ 148,459
Dec 29, 8 PM $ 0.00954
-0.41%
$ -- $ 148,102
Dec 29, 7 PM $ 0.00958
-0.24%
$ -- $ 145,529
Dec 29, 6 PM $ 0.00961
-0.66%
$ -- $ 146,740
Dec 29, 5 PM $ 0.00967
+0.24%
$ -- $ 147,444
Dec 29, 4 PM $ 0.00965
-0.08%
$ -- $ 146,568
Dec 29, 3 PM $ 0.00966
-0.02%
$ -- $ 147,274
Dec 29, 2 PM $ 0.00966
+0.26%
$ -- $ 148,248
Dec 29, 1 PM $ 0.00963
-0.16%
$ -- $ 152,178
Dec 29, 12 PM $ 0.00965
-0.04%
$ -- $ 150,429
Dec 29, 11 AM $ 0.00965
-0.53%
$ -- $ 151,839
Dec 29, 10 AM $ 0.0097
-0.45%
$ -- $ 153,862
Dec 29, 9 AM $ 0.00974
-3.86%
$ -- $ 153,229
Dec 29, 8 AM $ 0.0101
+0.00%
$ -- $ 151,801