GemHUB Historical Data

GHUB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0101
+0.00%
$ -- $ 151,801
Dec 29, 7 AM $ 0.0101
+0.80%
$ -- $ 152,091
Dec 29, 6 AM $ 0.0101
+0.97%
$ -- $ 153,037
Dec 29, 5 AM $ 0.00996
+0.91%
$ -- $ 153,326
Dec 29, 4 AM $ 0.00986
+2.15%
$ -- $ 153,729
Dec 29, 3 AM $ 0.00964
+0.60%
$ -- $ 152,612
Dec 29, 2 AM $ 0.00958
-0.29%
$ -- $ 151,850
Dec 29, 1 AM $ 0.00961
+0.76%
$ -- $ 156,142
Dec 29, 12 AM $ 0.00955
+0.46%
$ -- $ 158,429
Dec 28, 11 PM $ 0.0095
+0.40%
$ -- $ 161,583
Dec 28, 10 PM $ 0.00948
+0.31%
$ -- $ 161,477
Dec 28, 9 PM $ 0.00945
+0.31%
$ -- $ 162,081
Dec 28, 8 PM $ 0.00942
-0.24%
$ -- $ 162,422
Dec 28, 7 PM $ 0.00945
+0.24%
$ -- $ 178,234
Dec 28, 6 PM $ 0.00942
-0.27%
$ -- $ 180,061
Dec 28, 5 PM $ 0.00945
+0.01%
$ -- $ 177,306
Dec 28, 4 PM $ 0.00945
-0.22%
$ -- $ 176,789
Dec 28, 3 PM $ 0.00947
-0.41%
$ -- $ 173,771
Dec 28, 2 PM $ 0.00951
+0.15%
$ -- $ 169,617
Dec 28, 1 PM $ 0.00949
+0.19%
$ -- $ 163,793
Dec 28, 12 PM $ 0.00947
-0.37%
$ -- $ 164,980
Dec 28, 11 AM $ 0.00951
-0.43%
$ -- $ 171,667
Dec 28, 10 AM $ 0.00955
+0.09%
$ -- $ 171,513
Dec 28, 9 AM $ 0.00954
+0.16%
$ -- $ 171,598
Dec 28, 8 AM $ 0.00953
-0.33%
$ -- $ 172,134
Dec 28, 7 AM $ 0.00956
-0.17%
$ -- $ 175,901
Dec 28, 6 AM $ 0.00958
+0.14%
$ -- $ 187,667
Dec 28, 5 AM $ 0.00956
-0.56%
$ -- $ 186,225
Dec 28, 4 AM $ 0.00962
-0.07%
$ -- $ 185,625
Dec 28, 3 AM $ 0.00963
+0.21%
$ -- $ 185,810
Dec 28, 2 AM $ 0.00961
-0.02%
$ -- $ 181,787
Dec 28, 1 AM $ 0.00961
-0.69%
$ -- $ 176,911
Dec 28, 12 AM $ 0.00968
-0.79%
$ -- $ 174,244
Dec 27, 11 PM $ 0.00976
+0.43%
$ -- $ 167,855
Dec 27, 10 PM $ 0.00972
-0.47%
$ -- $ 168,679
Dec 27, 9 PM $ 0.00976
+0.18%
$ -- $ 169,020
Dec 27, 8 PM $ 0.00974
+0.48%
$ -- $ 172,674
Dec 27, 7 PM $ 0.0097
-0.04%
$ -- $ 167,966
Dec 27, 6 PM $ 0.0097
+0.15%
$ -- $ 163,200
Dec 27, 5 PM $ 0.00969
-0.26%
$ -- $ 166,803
Dec 27, 4 PM $ 0.00972
+0.15%
$ -- $ 167,276
Dec 27, 3 PM $ 0.0097
+0.10%
$ -- $ 168,880
Dec 27, 2 PM $ 0.00968
-0.03%
$ -- $ 171,092
Dec 27, 1 PM $ 0.00969
+0.05%
$ -- $ 173,657
Dec 27, 12 PM $ 0.00968
+0.54%
$ -- $ 176,442
Dec 27, 11 AM $ 0.00963
+0.60%
$ -- $ 167,770
Dec 27, 10 AM $ 0.00957
-0.27%
$ -- $ 166,331
Dec 27, 9 AM $ 0.00959
+0.10%
$ -- $ 167,304
Dec 27, 8 AM $ 0.00958
-0.12%
$ -- $ 166,167
Dec 27, 7 AM $ 0.0096
+0.19%
$ -- $ 161,217