GemHUB Historical Data

GHUB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0096
+0.19%
$ -- $ 161,217
Dec 27, 6 AM $ 0.00958
-0.07%
$ -- $ 148,575
Dec 27, 5 AM $ 0.00959
-0.19%
$ -- $ 147,318
Dec 27, 4 AM $ 0.0096
-0.01%
$ -- $ 145,968
Dec 27, 3 AM $ 0.0096
+0.44%
$ -- $ 142,552
Dec 27, 2 AM $ 0.00956
-0.40%
$ -- $ 144,408
Dec 27, 1 AM $ 0.0096
+1.03%
$ -- $ 145,256
Dec 27, 12 AM $ 0.00951
+0.12%
$ -- $ 145,090
Dec 26, 11 PM $ 0.00949
+0.03%
$ -- $ 147,059
Dec 26, 10 PM $ 0.00949
-0.14%
$ -- $ 146,394
Dec 26, 9 PM $ 0.0095
-0.41%
$ -- $ 145,784
Dec 26, 8 PM $ 0.00954
+0.63%
$ -- $ 145,729
Dec 26, 7 PM $ 0.00949
+0.33%
$ -- $ 137,062
Dec 26, 6 PM $ 0.00945
-0.02%
$ -- $ 140,584
Dec 26, 5 PM $ 0.00946
+0.16%
$ -- $ 138,099
Dec 26, 4 PM $ 0.00944
+0.01%
$ -- $ 138,888
Dec 26, 3 PM $ 0.00943
-0.75%
$ -- $ 140,554
Dec 26, 2 PM $ 0.0095
-0.63%
$ -- $ 139,843
Dec 26, 1 PM $ 0.00956
-0.40%
$ -- $ 138,464
Dec 26, 12 PM $ 0.0096
-0.03%
$ -- $ 136,320
Dec 26, 11 AM $ 0.00961
+0.71%
$ -- $ 138,096
Dec 26, 10 AM $ 0.00954
-0.02%
$ -- $ 140,564
Dec 26, 9 AM $ 0.00954
+0.25%
$ -- $ 141,301
Dec 26, 8 AM $ 0.00952
+0.24%
$ -- $ 142,787
Dec 26, 7 AM $ 0.0095
-1.49%
$ -- $ 143,543
Dec 26, 6 AM $ 0.00965
+0.13%
$ -- $ 149,040
Dec 26, 5 AM $ 0.00964
-0.37%
$ -- $ 152,643
Dec 26, 4 AM $ 0.00968
+0.00%
$ -- $ 155,084
Dec 26, 3 AM $ 0.00968
-0.25%
$ -- $ 158,648
Dec 26, 2 AM $ 0.0097
+2.33%
$ -- $ 161,450
Dec 26, 1 AM $ 0.00948
+0.92%
$ -- $ 164,055
Dec 26, 12 AM $ 0.0094
-0.64%
$ -- $ 170,393
Dec 25, 11 PM $ 0.00946
+0.31%
$ -- $ 172,896
Dec 25, 10 PM $ 0.00942
-0.61%
$ -- $ 177,111
Dec 25, 9 PM $ 0.00948
-0.06%
$ -- $ 179,790
Dec 25, 8 PM $ 0.00948
-0.17%
$ -- $ 182,066
Dec 25, 7 PM $ 0.0095
-0.19%
$ -- $ 185,992
Dec 25, 6 PM $ 0.00952
+0.32%
$ -- $ 187,810
Dec 25, 5 PM $ 0.00949
-0.01%
$ -- $ 190,168
Dec 25, 4 PM $ 0.00949
-0.11%
$ -- $ 190,652
Dec 25, 3 PM $ 0.00949
+0.48%
$ -- $ 190,106
Dec 25, 2 PM $ 0.00945
-0.12%
$ -- $ 189,228
Dec 25, 1 PM $ 0.00946
+0.29%
$ -- $ 189,838
Dec 25, 12 PM $ 0.00943
-0.17%
$ -- $ 188,530
Dec 25, 11 AM $ 0.00946
-0.58%
$ -- $ 186,129
Dec 25, 10 AM $ 0.00951
-0.41%
$ -- $ 186,454
Dec 25, 9 AM $ 0.00955
-0.05%
$ -- $ 185,967
Dec 25, 8 AM $ 0.00956
-0.09%
$ -- $ 183,785
Dec 25, 7 AM $ 0.00957
-0.21%
$ -- $ 183,464
Dec 25, 6 AM $ 0.00958
-0.08%
$ -- $ 179,552