GemHUB Historical Data

GHUB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00958
-0.08%
$ -- $ 179,552
Dec 25, 5 AM $ 0.00959
+0.07%
$ -- $ 177,232
Dec 25, 4 AM $ 0.00959
-0.04%
$ -- $ 174,591
Dec 25, 3 AM $ 0.00959
+0.00%
$ -- $ 171,778
Dec 25, 2 AM $ 0.00959
-0.22%
$ -- $ 168,141
Dec 25, 1 AM $ 0.00961
+0.19%
$ -- $ 167,027
Dec 25, 12 AM $ 0.0096
-0.15%
$ -- $ 161,793
Dec 24, 11 PM $ 0.00961
-0.07%
$ -- $ 162,213
Dec 24, 10 PM $ 0.00962
+0.49%
$ -- $ 158,116
Dec 24, 9 PM $ 0.00957
-0.11%
$ -- $ 156,265
Dec 24, 8 PM $ 0.00958
+0.20%
$ -- $ 150,061
Dec 24, 7 PM $ 0.00956
+0.46%
$ -- $ 148,597
Dec 24, 6 PM $ 0.00952
-0.41%
$ -- $ 145,643
Dec 24, 5 PM $ 0.00955
-0.06%
$ -- $ 144,023
Dec 24, 4 PM $ 0.00956
-0.06%
$ -- $ 146,648
Dec 24, 3 PM $ 0.00957
+0.53%
$ -- $ 148,362
Dec 24, 2 PM $ 0.00952
-0.10%
$ -- $ 148,783
Dec 24, 1 PM $ 0.00953
+0.67%
$ -- $ 148,057
Dec 24, 12 PM $ 0.00946
-0.01%
$ -- $ 151,757
Dec 24, 11 AM $ 0.00946
+0.10%
$ -- $ 153,771
Dec 24, 10 AM $ 0.00945
+0.13%
$ -- $ 150,300
Dec 24, 9 AM $ 0.00944
+0.10%
$ -- $ 149,554
Dec 24, 8 AM $ 0.00943
-1.44%
$ -- $ 150,018
Dec 24, 7 AM $ 0.00958
+0.08%
$ -- $ 148,771
Dec 24, 6 AM $ 0.00957
-0.18%
$ -- $ 150,158
Dec 24, 5 AM $ 0.00961
-0.17%
$ -- $ 152,259
Dec 24, 4 AM $ 0.00961
+0.03%
$ -- $ 158,946
Dec 24, 3 AM $ 0.00961
+0.09%
$ -- $ 160,798
Dec 24, 2 AM $ 0.0096
+0.57%
$ -- $ 157,327
Dec 24, 1 AM $ 0.00954
+0.28%
$ -- $ 154,183
Dec 24, 12 AM $ 0.00952
+0.36%
$ -- $ 151,480
Dec 23, 11 PM $ 0.00948
+0.03%
$ -- $ 148,651
Dec 23, 10 PM $ 0.00949
+0.14%
$ -- $ 148,252
Dec 23, 9 PM $ 0.00948
-0.12%
$ -- $ 148,369
Dec 23, 8 PM $ 0.00948
-0.31%
$ -- $ 151,398
Dec 23, 7 PM $ 0.00951
+0.04%
$ -- $ 148,570
Dec 23, 6 PM $ 0.00951
+0.03%
$ -- $ 148,932
Dec 23, 5 PM $ 0.00951
+0.05%
$ -- $ 159,559
Dec 23, 4 PM $ 0.0095
-0.18%
$ -- $ 160,020
Dec 23, 3 PM $ 0.00952
+0.23%
$ -- $ 157,385
Dec 23, 2 PM $ 0.0095
+0.62%
$ -- $ 158,619
Dec 23, 1 PM $ 0.00944
-0.57%
$ -- $ 163,654
Dec 23, 12 PM $ 0.00949
+0.06%
$ -- $ 163,382
Dec 23, 11 AM $ 0.00949
+0.67%
$ -- $ 161,017
Dec 23, 10 AM $ 0.00942
+0.02%
$ -- $ 161,497
Dec 23, 9 AM $ 0.00943
+0.08%
$ -- $ 159,711
Dec 23, 8 AM $ 0.00942
+0.20%
$ -- $ 159,936
Dec 23, 7 AM $ 0.00941
-0.99%
$ -- $ 160,866
Dec 23, 6 AM $ 0.00951
-0.03%
$ -- $ 161,264
Dec 23, 5 AM $ 0.00951
+0.42%
$ -- $ 160,525