GemHUB Historical Data

GHUB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00951
+0.42%
$ -- $ 160,525
Dec 23, 4 AM $ 0.0095
-1.03%
$ -- $ 153,517
Dec 23, 3 AM $ 0.0096
-0.28%
$ -- $ 151,192
Dec 23, 2 AM $ 0.00963
-0.37%
$ -- $ 154,146
Dec 23, 1 AM $ 0.00967
-0.27%
$ -- $ 156,629
Dec 23, 12 AM $ 0.0097
+0.73%
$ -- $ 157,949
Dec 22, 11 PM $ 0.00963
-0.04%
$ -- $ 157,477
Dec 22, 10 PM $ 0.00963
+0.03%
$ -- $ 156,878
Dec 22, 9 PM $ 0.00962
+0.27%
$ -- $ 155,262
Dec 22, 8 PM $ 0.00961
+0.11%
$ -- $ 151,554
Dec 22, 7 PM $ 0.0096
-0.28%
$ -- $ 151,921
Dec 22, 6 PM $ 0.00963
-1.16%
$ -- $ 148,889
Dec 22, 5 PM $ 0.00977
+4.20%
$ -- $ 140,716
Dec 22, 4 PM $ 0.00938
+0.02%
$ -- $ 136,159
Dec 22, 3 PM $ 0.00938
-0.11%
$ -- $ 137,013
Dec 22, 2 PM $ 0.00939
-0.04%
$ -- $ 136,482
Dec 22, 1 PM $ 0.00939
+0.01%
$ -- $ 130,836
Dec 22, 12 PM $ 0.00938
+0.05%
$ -- $ 126,966
Dec 22, 11 AM $ 0.00938
+0.25%
$ -- $ 128,691
Dec 22, 10 AM $ 0.00936
+0.17%
$ -- $ 128,366
Dec 22, 9 AM $ 0.00935
-0.23%
$ -- $ 131,741
Dec 22, 8 AM $ 0.00936
+0.10%
$ -- $ 132,014
Dec 22, 7 AM $ 0.00936
+0.08%
$ -- $ 132,056
Dec 22, 6 AM $ 0.00935
-0.07%
$ -- $ 131,381
Dec 22, 5 AM $ 0.00936
-1.16%
$ -- $ 130,785
Dec 22, 4 AM $ 0.00947
-0.40%
$ -- $ 131,997
Dec 22, 3 AM $ 0.00951
-0.01%
$ -- $ 133,069
Dec 22, 2 AM $ 0.00951
-2.44%
$ -- $ 134,861
Dec 22, 1 AM $ 0.00975
+0.18%
$ -- $ 137,337
Dec 22, 12 AM $ 0.00972
-0.55%
$ -- $ 146,175
Dec 21, 11 PM $ 0.00977
-0.03%
$ -- $ 156,926
Dec 21, 10 PM $ 0.00977
+0.03%
$ -- $ 157,904
Dec 21, 9 PM $ 0.00977
+0.09%
$ -- $ 161,535
Dec 21, 8 PM $ 0.00976
-0.02%
$ -- $ 162,264
Dec 21, 7 PM $ 0.00976
-0.02%
$ -- $ 165,930
Dec 21, 6 PM $ 0.00976
+0.02%
$ -- $ 169,067
Dec 21, 5 PM $ 0.00976
+0.12%
$ -- $ 166,389
Dec 21, 4 PM $ 0.00975
-0.03%
$ -- $ 166,963
Dec 21, 3 PM $ 0.00975
-0.03%
$ -- $ 164,587
Dec 21, 2 PM $ 0.00976
+0.04%
$ -- $ 163,081
Dec 21, 1 PM $ 0.00976
+0.18%
$ -- $ 162,007
Dec 21, 12 PM $ 0.00974
-0.74%
$ -- $ 162,360
Dec 21, 11 AM $ 0.00981
+0.05%
$ -- $ 165,666
Dec 21, 10 AM $ 0.00982
-0.16%
$ -- $ 165,797
Dec 21, 9 AM $ 0.00983
+0.18%
$ -- $ 163,990
Dec 21, 8 AM $ 0.00982
+0.28%
$ -- $ 164,346
Dec 21, 7 AM $ 0.00979
-0.06%
$ -- $ 168,448
Dec 21, 6 AM $ 0.0098
+0.12%
$ -- $ 166,096
Dec 21, 5 AM $ 0.00978
-0.03%
$ -- $ 164,864
Dec 21, 4 AM $ 0.0098
-0.05%
$ -- $ 162,957