GemHUB Historical Data

GHUB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0098
-0.05%
$ -- $ 162,957
Dec 21, 3 AM $ 0.0098
+0.17%
$ -- $ 162,198
Dec 21, 2 AM $ 0.00979
-0.02%
$ -- $ 159,780
Dec 21, 1 AM $ 0.0098
-0.12%
$ -- $ 159,869
Dec 21, 12 AM $ 0.00981
-0.05%
$ -- $ 155,383
Dec 20, 11 PM $ 0.00981
+0.12%
$ -- $ 156,630
Dec 20, 10 PM $ 0.0098
-0.13%
$ -- $ 159,139
Dec 20, 9 PM $ 0.00982
-0.04%
$ -- $ 163,764
Dec 20, 8 PM $ 0.00982
-0.18%
$ -- $ 165,051
Dec 20, 7 PM $ 0.00983
-0.07%
$ -- $ 162,966
Dec 20, 6 PM $ 0.00983
-0.42%
$ -- $ 164,457
Dec 20, 5 PM $ 0.00987
+0.52%
$ -- $ 169,869
Dec 20, 4 PM $ 0.00982
-0.25%
$ -- $ 168,670
Dec 20, 3 PM $ 0.00984
+0.02%
$ -- $ 168,265
Dec 20, 2 PM $ 0.00983
-0.37%
$ -- $ 167,912
Dec 20, 1 PM $ 0.00987
-0.11%
$ -- $ 168,873
Dec 20, 12 PM $ 0.00988
-0.14%
$ -- $ 168,906
Dec 20, 11 AM $ 0.00989
+0.08%
$ -- $ 165,021
Dec 20, 10 AM $ 0.00989
+0.02%
$ -- $ 164,313
Dec 20, 9 AM $ 0.00988
+0.00%
$ -- $ 164,098
Dec 20, 8 AM $ 0.00988
+0.21%
$ -- $ 161,915
Dec 20, 7 AM $ 0.00989
-0.30%
$ -- $ 158,260
Dec 20, 6 AM $ 0.00992
-0.38%
$ -- $ 158,972
Dec 20, 5 AM $ 0.00994
-0.37%
$ -- $ 160,423
Dec 20, 4 AM $ 0.01
-0.29%
$ -- $ 161,176
Dec 20, 3 AM $ 0.01
+0.01%
$ -- $ 160,276
Dec 20, 2 AM $ 0.01
+0.05%
$ -- $ 160,937
Dec 20, 1 AM $ 0.01
+0.14%
$ -- $ 157,373
Dec 20, 12 AM $ 0.01
-0.22%
$ -- $ 154,040
Dec 19, 11 PM $ 0.01
+0.11%
$ -- $ 144,596
Dec 19, 10 PM $ 0.01
-0.25%
$ -- $ 144,264
Dec 19, 9 PM $ 0.01
-0.19%
$ -- $ 136,366
Dec 19, 8 PM $ 0.01
+0.05%
$ -- $ 139,314
Dec 19, 7 PM $ 0.01
+0.14%
$ -- $ 146,005
Dec 19, 6 PM $ 0.01
-0.10%
$ -- $ 141,995
Dec 19, 5 PM $ 0.01
-0.01%
$ -- $ 136,100
Dec 19, 4 PM $ 0.01
+0.03%
$ -- $ 136,745
Dec 19, 3 PM $ 0.01
-0.06%
$ -- $ 136,704
Dec 19, 2 PM $ 0.01
-0.63%
$ -- $ 136,045
Dec 19, 1 PM $ 0.0101
+0.47%
$ -- $ 134,551
Dec 19, 12 PM $ 0.01
+0.68%
$ -- $ 132,947
Dec 19, 11 AM $ 0.00996
-0.08%
$ -- $ 132,437
Dec 19, 10 AM $ 0.00997
+0.11%
$ -- $ 132,243
Dec 19, 9 AM $ 0.00996
-0.01%
$ -- $ 131,844
Dec 19, 8 AM $ 0.00996
-1.15%
$ -- $ 129,727
Dec 19, 7 AM $ 0.0101
+0.37%
$ -- $ 125,621
Dec 19, 6 AM $ 0.01
-0.85%
$ -- $ 121,636
Dec 19, 5 AM $ 0.0101
+0.11%
$ -- $ 123,750
Dec 19, 4 AM $ 0.0101
+0.20%
$ -- $ 122,827
Dec 19, 3 AM $ 0.0101
-0.85%
$ -- $ 121,906