GemHUB Historical Data

GHUB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0102
-0.02%
$ -- $ 120,702
Dec 19, 1 AM $ 0.0102
+3.87%
$ -- $ 120,666
Dec 19, 12 AM $ 0.00981
-0.35%
$ -- $ 120,548
Dec 18, 11 PM $ 0.00985
+0.85%
$ -- $ 119,377
Dec 18, 10 PM $ 0.00977
-1.70%
$ -- $ 118,030
Dec 18, 9 PM $ 0.00994
-0.22%
$ -- $ 118,456
Dec 18, 8 PM $ 0.00997
-0.35%
$ -- $ 117,756
Dec 18, 7 PM $ 0.01
-0.08%
$ -- $ 112,124
Dec 18, 6 PM $ 0.01
-2.13%
$ -- $ 115,803
Dec 18, 5 PM $ 0.0103
+2.54%
$ -- $ 121,534
Dec 18, 4 PM $ 0.01
-0.20%
$ -- $ 123,667
Dec 18, 3 PM $ 0.01
-0.02%
$ -- $ 125,581
Dec 18, 2 PM $ 0.01
+0.66%
$ -- $ 128,103
Dec 18, 1 PM $ 0.00998
+0.15%
$ -- $ 128,981
Dec 18, 12 PM $ 0.00997
+0.03%
$ -- $ 130,464
Dec 18, 11 AM $ 0.00997
-0.07%
$ -- $ 133,174
Dec 18, 10 AM $ 0.00997
+0.45%
$ -- $ 135,534
Dec 18, 9 AM $ 0.00993
-0.05%
$ -- $ 137,080
Dec 18, 8 AM $ 0.00993
+0.15%
$ -- $ 104,206
Dec 18, 7 AM $ 0.00989
-0.35%
$ -- $ 107,012
Dec 18, 6 AM $ 0.00991
-6.05%
$ -- $ 109,121
Dec 18, 5 AM $ 0.0106
-0.28%
$ -- $ 146,407
Dec 18, 4 AM $ 0.0106
-1.10%
$ -- $ 108,240
Dec 18, 3 AM $ 0.0107
+0.13%
$ -- $ 152,151
Dec 18, 2 AM $ 0.0107
+0.15%
$ -- $ 153,465
Dec 18, 1 AM $ 0.0107
-0.28%
$ -- $ 155,757
Dec 18, 12 AM $ 0.0107
-0.18%
$ -- $ 156,086
Dec 17, 11 PM $ 0.0107
+0.06%
$ -- $ 158,169
Dec 17, 10 PM $ 0.0107
+0.12%
$ -- $ 161,609
Dec 17, 9 PM $ 0.0107
-0.02%
$ -- $ 165,741
Dec 17, 8 PM $ 0.0107
+0.66%
$ -- $ 167,032
Dec 17, 7 PM $ 0.0107
-2.11%
$ -- $ 176,125
Dec 17, 6 PM $ 0.0109
-0.11%
$ -- $ 174,555
Dec 17, 5 PM $ 0.0109
-0.31%
$ -- $ 168,873
Dec 17, 4 PM $ 0.0109
-0.17%
$ -- $ 166,991
Dec 17, 3 PM $ 0.011
+0.09%
$ -- $ 167,092
Dec 17, 2 PM $ 0.011
-0.01%
$ -- $ 166,796
Dec 17, 1 PM $ 0.0109
+0.06%
$ -- $ 166,117
Dec 17, 12 PM $ 0.0109
-0.11%
$ -- $ 164,187
Dec 17, 11 AM $ 0.0109
+0.20%
$ -- $ 162,400
Dec 17, 10 AM $ 0.0109
+0.15%
$ -- $ 160,470
Dec 17, 9 AM $ 0.0109
-0.05%
$ -- $ 158,780
Dec 17, 8 AM $ 0.0109
-0.10%
$ -- $ 158,325
Dec 17, 7 AM $ 0.0109
+0.12%
$ -- $ 157,112
Dec 17, 6 AM $ 0.0109
-0.05%
$ -- $ 159,221
Dec 17, 5 AM $ 0.0109
-1.02%
$ -- $ 159,973
Dec 17, 4 AM $ 0.011
-0.02%
$ -- $ 160,095
Dec 17, 3 AM $ 0.011
+0.11%
$ -- $ 161,882
Dec 17, 2 AM $ 0.011
-0.50%
$ -- $ 162,685
Dec 17, 1 AM $ 0.0111
-0.23%
$ -- $ 160,129