GemHUB Historical Data

GHUB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0111
-0.23%
$ -- $ 160,129
Dec 17, 12 AM $ 0.0111
+0.44%
$ -- $ 159,513
Dec 16, 11 PM $ 0.0111
+0.00%
$ -- $ 156,429
Dec 16, 10 PM $ 0.0111
+0.03%
$ -- $ 152,629
Dec 16, 9 PM $ 0.0111
+0.38%
$ -- $ 150,162
Dec 16, 8 PM $ 0.011
+0.00%
$ -- $ 147,736
Dec 16, 7 PM $ 0.011
-0.36%
$ -- $ 136,280
Dec 16, 6 PM $ 0.011
+0.13%
$ -- $ 134,320
Dec 16, 5 PM $ 0.011
+0.00%
$ -- $ 135,729
Dec 16, 4 PM $ 0.011
-0.32%
$ -- $ 138,276
Dec 16, 3 PM $ 0.0111
+0.20%
$ -- $ 148,873
Dec 16, 2 PM $ 0.011
+0.04%
$ -- $ 149,836
Dec 16, 1 PM $ 0.011
-0.39%
$ -- $ 150,774
Dec 16, 12 PM $ 0.0111
+0.22%
$ -- $ 151,371
Dec 16, 11 AM $ 0.0111
+0.33%
$ -- $ 149,884
Dec 16, 10 AM $ 0.011
+0.03%
$ -- $ 150,260
Dec 16, 9 AM $ 0.011
+0.01%
$ -- $ 150,989
Dec 16, 8 AM $ 0.011
+0.06%
$ -- $ 149,846
Dec 16, 7 AM $ 0.011
-0.13%
$ -- $ 148,654
Dec 16, 6 AM $ 0.011
+0.16%
$ -- $ 146,091
Dec 16, 5 AM $ 0.011
-0.04%
$ -- $ 144,086
Dec 16, 4 AM $ 0.011
-0.02%
$ -- $ 143,556
Dec 16, 3 AM $ 0.011
+0.01%
$ -- $ 139,690
Dec 16, 2 AM $ 0.011
+0.09%
$ -- $ 137,929
Dec 16, 1 AM $ 0.011
+0.23%
$ -- $ 139,539
Dec 16, 12 AM $ 0.011
-0.25%
$ -- $ 137,270
Dec 15, 11 PM $ 0.011
-0.03%
$ -- $ 136,413
Dec 15, 10 PM $ 0.011
+0.07%
$ -- $ 135,366
Dec 15, 9 PM $ 0.011
+0.12%
$ -- $ 131,903
Dec 15, 8 PM $ 0.011
-0.12%
$ -- $ 129,944
Dec 15, 7 PM $ 0.011
-0.01%
$ -- $ 130,613
Dec 15, 6 PM $ 0.011
-0.03%
$ -- $ 133,743
Dec 15, 5 PM $ 0.011
-0.08%
$ -- $ 134,667
Dec 15, 4 PM $ 0.011
-0.49%
$ -- $ 135,800
Dec 15, 3 PM $ 0.0111
+0.03%
$ -- $ 130,349
Dec 15, 2 PM $ 0.0111
-0.05%
$ -- $ 131,241
Dec 15, 1 PM $ 0.0111
-0.14%
$ -- $ 131,737
Dec 15, 12 PM $ 0.0111
+0.14%
$ -- $ 135,358
Dec 15, 11 AM $ 0.0111
+0.11%
$ -- $ 136,415
Dec 15, 10 AM $ 0.0111
+0.29%
$ -- $ 136,718
Dec 15, 9 AM $ 0.011
+0.17%
$ -- $ 136,459
Dec 15, 8 AM $ 0.011
+0.04%
$ -- $ 136,796
Dec 15, 7 AM $ 0.011
-0.68%
$ -- $ 137,968
Dec 15, 6 AM $ 0.0111
-0.12%
$ -- $ 138,238
Dec 15, 5 AM $ 0.0111
+0.31%
$ -- $ 138,286
Dec 15, 4 AM $ 0.0111
+0.15%
$ -- $ 137,033
Dec 15, 3 AM $ 0.011
+0.23%
$ -- $ 137,897
Dec 15, 2 AM $ 0.011
+0.17%
$ -- $ 138,659
Dec 15, 1 AM $ 0.011
-0.28%
$ -- $ 140,967
Dec 15, 12 AM $ 0.011
+1.17%
$ -- $ 146,680