GemHUB Historical Data

GHUB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.011
-0.28%
$ -- $ 140,967
Dec 15, 12 AM $ 0.011
+1.17%
$ -- $ 146,680
Dec 14, 11 PM $ 0.0109
+0.05%
$ -- $ 151,330
Dec 14, 10 PM $ 0.0109
+0.04%
$ -- $ 153,566
Dec 14, 9 PM $ 0.0109
-0.05%
$ -- $ 157,096
Dec 14, 8 PM $ 0.0109
+0.04%
$ -- $ 164,631
Dec 14, 7 PM $ 0.0109
-0.25%
$ -- $ 172,687
Dec 14, 6 PM $ 0.0109
+0.05%
$ -- $ 170,185
Dec 14, 5 PM $ 0.0109
-0.07%
$ -- $ 167,778
Dec 14, 4 PM $ 0.0109
-0.06%
$ -- $ 163,873
Dec 14, 3 PM $ 0.0109
+0.00%
$ -- $ 157,097
Dec 14, 2 PM $ 0.0109
-0.13%
$ -- $ 155,643
Dec 14, 1 PM $ 0.0109
-1.05%
$ -- $ 155,720
Dec 14, 12 PM $ 0.011
-0.07%
$ -- $ 153,855
Dec 14, 11 AM $ 0.011
+0.05%
$ -- $ 154,232
Dec 14, 10 AM $ 0.011
+0.03%
$ -- $ 154,435
Dec 14, 9 AM $ 0.011
+0.00%
$ -- $ 154,569
Dec 14, 8 AM $ 0.011
-0.13%
$ -- $ 155,488
Dec 14, 7 AM $ 0.0111
-0.30%
$ -- $ 154,917
Dec 14, 6 AM $ 0.0111
+0.30%
$ -- $ 155,407
Dec 14, 5 AM $ 0.0111
+0.14%
$ -- $ 156,315
Dec 14, 4 AM $ 0.0111
+0.06%
$ -- $ 157,569
Dec 14, 3 AM $ 0.0111
+0.59%
$ -- $ 159,579
Dec 14, 2 AM $ 0.011
+0.01%
$ -- $ 161,605
Dec 14, 1 AM $ 0.011
-0.06%
$ -- $ 167,912
Dec 14, 12 AM $ 0.011
-0.05%
$ -- $ 164,806
Dec 13, 11 PM $ 0.011
+0.04%
$ -- $ 162,342
Dec 13, 10 PM $ 0.011
+0.04%
$ -- $ 162,440
Dec 13, 9 PM $ 0.011
-0.14%
$ -- $ 159,153
Dec 13, 8 PM $ 0.011
-0.22%
$ -- $ 151,885
Dec 13, 7 PM $ 0.011
+0.07%
$ -- $ 141,946
Dec 13, 6 PM $ 0.011
+0.13%
$ -- $ 141,298
Dec 13, 5 PM $ 0.011
+0.09%
$ -- $ 141,910
Dec 13, 4 PM $ 0.011
-0.09%
$ -- $ 140,844
Dec 13, 3 PM $ 0.011
+0.13%
$ -- $ 140,506
Dec 13, 2 PM $ 0.011
+0.00%
$ -- $ 137,353
Dec 13, 1 PM $ 0.011
-0.44%
$ -- $ 135,699
Dec 13, 12 PM $ 0.011
+0.46%
$ -- $ 134,056
Dec 13, 11 AM $ 0.011
-0.21%
$ -- $ 133,449
Dec 13, 10 AM $ 0.011
+0.20%
$ -- $ 132,888
Dec 13, 9 AM $ 0.011
+0.00%
$ -- $ 132,875
Dec 13, 8 AM $ 0.011
+0.20%
$ -- $ 134,902
Dec 13, 7 AM $ 0.011
-0.02%
$ -- $ 137,345
Dec 13, 6 AM $ 0.011
+0.14%
$ -- $ 138,766
Dec 13, 5 AM $ 0.011
-0.21%
$ -- $ 139,625
Dec 13, 4 AM $ 0.011
+0.15%
$ -- $ 140,271
Dec 13, 3 AM $ 0.011
+0.07%
$ -- $ 138,268
Dec 13, 2 AM $ 0.011
-0.25%
$ -- $ 136,630
Dec 13, 1 AM $ 0.011
+0.13%
$ -- $ 130,655
Dec 13, 12 AM $ 0.011
+0.11%
$ -- $ 138,715