GemHUB Historical Data

GHUB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0237
+2.31%
$ -- $ 33,086
Oct 4, 2025 $ 0.0232
-1.37%
$ -- $ 129,405
Oct 3, 2025 $ 0.0233
-0.21%
$ -- $ 129,313
Oct 2, 2025 $ 0.0234
-0.37%
$ -- $ 132,844
Oct 1, 2025 $ 0.0234
+0.33%
$ -- $ 144,032
Sep 30, 2025 $ 0.0234
-1.71%
$ -- $ 135,969
Sep 29, 2025 $ 0.0238
+1.95%
$ -- $ 147,354
Sep 28, 2025 $ 0.0234
+0.76%
$ -- $ 139,505
Sep 27, 2025 $ 0.0232
+0.34%
$ -- $ 120,357
Sep 26, 2025 $ 0.0228
-0.32%
$ -- $ 154,333
Sep 25, 2025 $ 0.023
-2.16%
$ -- $ 152,163
Sep 24, 2025 $ 0.0236
-0.01%
$ -- $ 146,779
Sep 23, 2025 $ 0.0235
+0.13%
$ -- $ 128,659
Sep 22, 2025 $ 0.0235
+0.05%
$ -- $ 148,918
Sep 21, 2025 $ 0.023
-3.53%
$ -- $ 146,451
Sep 20, 2025 $ 0.0239
+0.21%
$ -- $ 154,740
Sep 19, 2025 $ 0.0237
-1.22%
$ -- $ 151,184
Sep 18, 2025 $ 0.0238
-1.95%
$ -- $ 162,238
Sep 17, 2025 $ 0.0246
+0.86%
$ -- $ 154,028
Sep 16, 2025 $ 0.0245
+0.25%
$ -- $ 143,426
Sep 15, 2025 $ 0.0243
+0.54%
$ -- $ 126,671
Sep 14, 2025 $ 0.0245
-1.92%
$ -- $ 154,194
Sep 13, 2025 $ 0.0249
+0.01%
$ -- $ 160,003
Sep 12, 2025 $ 0.0249
-0.44%
$ -- $ 168,563
Sep 11, 2025 $ 0.025
+1.87%
$ -- $ 188,133
Sep 10, 2025 $ 0.0246
-3.74%
$ -- $ 196,066
Sep 9, 2025 $ 0.0256
+0.62%
$ -- $ 163,338
Sep 8, 2025 $ 0.0254
-0.12%
$ -- $ 139,941
Sep 7, 2025 $ 0.0254
+2.64%
$ -- $ 67,747
Sep 6, 2025 $ 0.0248
-1.27%
$ -- $ 154,605
Sep 5, 2025 $ 0.0251
-0.50%
$ -- $ 161,160
Sep 4, 2025 $ 0.0254
-0.37%
$ -- $ 168,165
Sep 3, 2025 $ 0.0255
-0.04%
$ -- $ 179,054
Sep 2, 2025 $ 0.0257
+0.77%
$ -- $ 158,894
Sep 1, 2025 $ 0.0255
-0.56%
$ -- $ 153,731
Aug 31, 2025 $ 0.0257
-1.15%
$ -- $ 162,976
Aug 30, 2025 $ 0.0258
-1.54%
$ -- $ 169,283
Aug 29, 2025 $ 0.0262
-1.70%
$ -- $ 134,128
Aug 28, 2025 $ 0.0267
+1.45%
$ -- $ 141,617
Aug 27, 2025 $ 0.0262
-1.24%
$ -- $ 134,132
Aug 26, 2025 $ 0.0266
+2.44%
$ -- $ 133,826
Aug 25, 2025 $ 0.0261
-2.32%
$ -- $ 170,605
Aug 24, 2025 $ 0.0266
-2.23%
$ -- $ 176,985
Aug 23, 2025 $ 0.0271
+0.46%
$ -- $ 175,939
Aug 22, 2025 $ 0.0269
+0.05%
$ -- $ 215,930
Aug 21, 2025 $ 0.0272
+0.28%
$ -- $ 155,631
Aug 20, 2025 $ 0.0274
+1.98%
$ -- $ 161,539
Aug 19, 2025 $ 0.0272
-0.74%
$ -- $ 159,213
Aug 18, 2025 $ 0.0274
+1.85%
$ -- $ 167,833
Aug 17, 2025 $ 0.0269
-1.34%
$ -- $ 249,298